奇迹人生 Historical Data

奇迹人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0131
-9.24%
$ 1.31 million $ 5,543
May 2, 6 AM $ 0.0144
+2.11%
$ 1.44 million $ 5,899
May 2, 5 AM $ 0.0141
+16.30%
$ 1.41 million $ 5,522
May 2, 4 AM $ 0.0121
+0.15%
$ 1.21 million $ 4,123
May 2, 3 AM $ 0.012
-0.83%
$ 1.2 million $ 4,918
May 2, 2 AM $ 0.013
+2.37%
$ 1.3 million $ 4,826
May 2, 1 AM $ 0.0127
+3.69%
$ 1.27 million $ 4,565
May 2, 12 AM $ 0.0122
+1.91%
$ 1.22 million $ 3,818
May 1, 11 PM $ 0.012
-0.24%
$ 1.2 million $ 3,991
May 1, 2 PM $ 0.0123
-0.02%
$ 1.23 million $ 4,903
May 1, 1 PM $ 0.0127
+0.01%
$ 1.27 million $ 4,735
May 1, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 5,281
May 1, 11 AM $ 0.0126
+7.60%
$ 1.26 million $ 5,276
May 1, 8 AM $ 0.0115
+1.88%
$ 1.15 million $ 3,692
May 1, 7 AM $ 0.0113
-1.31%
$ 1.13 million $ 3,741
May 1, 6 AM $ 0.0114
+1.66%
$ 1.14 million $ 3,707
May 1, 5 AM $ 0.0114
-4.02%
$ 1.14 million $ 3,781
May 1, 4 AM $ 0.0119
+0.22%
$ 1.19 million $ 5,002
May 1, 12 AM $ 0.0111
+9.46%
$ 1.11 million $ 5,507
Apr 30, 11 PM $ 0.0102
+0.01%
$ 1.02 million $ 8,161
Apr 30, 3 PM $ 0.0135
+1.95%
$ 1.35 million $ 11,053
Apr 30, 1 PM $ 0.0135
+0.00%
$ 1.35 million $ 11,556
Apr 30, 12 PM $ 0.0135
+21.69%
$ 1.35 million $ 9,261
Apr 30, 11 AM $ 0.0111
+2.20%
$ 1.11 million $ 8,895
Apr 30, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 9,082
Apr 30, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 8,519
Apr 30, 2 AM $ 0.00949
-1.23%
$ 949,292 $ 7,578
Apr 30, 1 AM $ 0.0096
-7.37%
$ 960,303 $ 7,491
Apr 30, 12 AM $ 0.0104
+25.04%
$ 1.04 million $ 6,973
Apr 29, 11 PM $ 0.00826
+0.64%
$ 826,465 $ 2,605
Apr 29, 10 PM $ 0.00821
+0.00%
$ 821,366 $ 2,804
Apr 29, 9 PM $ 0.00819
+0.00%
$ 818,742 $ 2,982
Apr 29, 7 PM $ 0.00871
+0.00%
$ 870,704 $ 2,135
Apr 29, 6 PM $ 0.00872
+0.00%
$ 871,599 $ 2,135
Apr 29, 5 PM $ 0.00871
+0.00%
$ 871,336 $ 2,060
Apr 29, 4 PM $ 0.00871
+0.00%
$ 871,130 $ 2,067
Apr 29, 3 PM $ 0.00874
-1.96%
$ 874,108 $ 2,023
Apr 29, 2 PM $ 0.00891
+0.74%
$ 891,064 $ 1,777
Apr 29, 1 PM $ 0.00885
-0.01%
$ 884,572 $ 1,771
Apr 29, 12 PM $ 0.0089
+0.59%
$ 889,843 $ 1,771
Apr 29, 11 AM $ 0.00882
+0.06%
$ 882,262 $ 1,774
Apr 29, 10 AM $ 0.009
-4.31%
$ 899,809 $ 1,695
Apr 29, 9 AM $ 0.00939
+0.08%
$ 939,490 $ 1,148
Apr 29, 7 AM $ 0.00937
-0.87%
$ 936,635 $ 1,255
Apr 29, 6 AM $ 0.00942
+0.00%
$ 942,356 $ 1,218
Apr 29, 3 AM $ 0.00954
+0.00%
$ 953,877 $ 1,363
Apr 29, 2 AM $ 0.00953
+0.00%
$ 952,930 $ 1,403
Apr 29, 1 AM $ 0.00946
-0.12%
$ 945,870 $ 1,305
Apr 29, 12 AM $ 0.00945
+0.00%
$ 945,460 $ 1,289
Apr 28, 11 PM $ 0.00958
+0.00%
$ 957,983 $ 1,204