奇迹人生 Historical Data

奇迹人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00396
+0.00%
$ 396,176 $ 705
Jun 18, 5 AM $ 0.00397
+0.00%
$ 396,557 $ 706
Jun 18, 4 AM $ 0.00396
-0.36%
$ 396,011 $ 700
Jun 18, 3 AM $ 0.00397
+0.50%
$ 397,033 $ 671
Jun 17, 6 PM $ 0.00399
-0.54%
$ 399,173 $ 611
Jun 17, 5 PM $ 0.00402
-2.17%
$ 402,268 $ 532
Jun 17, 3 PM $ 0.00412
-0.29%
$ 411,529 $ 261
Jun 17, 2 PM $ 0.00415
-2.67%
$ 414,908 $ 212
Jun 15, 9 AM $ 0.00427
+0.00%
$ 426,688 $ 333
Jun 15, 4 AM $ 0.0043
-1.64%
$ 429,911 $ 350
Jun 15, 12 AM $ 0.00436
-0.30%
$ 436,335 $ 237
Jun 14, 10 PM $ 0.00436
-1.03%
$ 435,881 $ 191
Jun 14, 9 PM $ 0.00442
+0.02%
$ 441,894 $ 105
Jun 14, 9 AM $ 0.00439
+0.00%
$ 439,180 $ 78
Jun 14, 6 AM $ 0.00436
+0.00%
$ 435,722 $ 28
Jun 13, 1 AM $ 0.00433
+1.19%
$ 433,305 $ 222
Jun 12, 6 AM $ 0.00427
+0.00%
$ 427,225 $ 791
Jun 12, 12 AM $ 0.00425
+1.86%
$ 425,453 $ 760
Jun 11, 5 PM $ 0.00419
+0.00%
$ 419,013 $ 736
Jun 11, 12 PM $ 0.00428
-3.93%
$ 428,250 $ 614
Jun 11, 5 AM $ 0.00443
+0.00%
$ 442,794 $ 240
Jun 11, 1 AM $ 0.00442
+0.00%
$ 441,730 $ 577
Jun 11, 12 AM $ 0.00441
+1.58%
$ 441,088 $ 563
Jun 10, 3 PM $ 0.00435
+0.00%
$ 435,469 $ 1,098
Jun 10, 2 PM $ 0.00435
+0.00%
$ 435,469 $ 1,095
Jun 10, 8 AM $ 0.00434
+0.00%
$ 434,446 $ 1,327
Jun 10, 12 AM $ 0.00454
+5.38%
$ 454,314 $ 1,086
Jun 9, 9 AM $ 0.00427
-1.08%
$ 427,020 $ 316
Jun 9, 7 AM $ 0.00445
-1.21%
$ 444,797 $ 51
Jun 7, 9 PM $ 0.00461
+0.00%
$ 461,057 $ 3,070
Jun 7, 7 AM $ 0.00508
-0.68%
$ 508,442 $ 3,162
Jun 7, 6 AM $ 0.00519
+0.00%
$ 519,391 $ 3,052
Jun 7, 4 AM $ 0.0052
+3.89%
$ 520,339 $ 2,897
Jun 7, 3 AM $ 0.00499
+0.00%
$ 499,332 $ 2,655
Jun 7, 2 AM $ 0.00517
+2.47%
$ 516,946 $ 2,373
Jun 7, 12 AM $ 0.00427
+0.00%
$ -- $ 518
Jun 6, 7 PM $ 0.00423
+1.16%
$ 423,167 $ 484
Jun 6, 5 PM $ 0.00418
-0.96%
$ 417,597 $ 441
Jun 6, 4 PM $ 0.00433
+0.00%
$ 432,515 $ 233
Jun 6, 2 PM $ 0.00434
+0.10%
$ 433,745 $ 340
Jun 6, 1 PM $ 0.00433
+0.86%
$ 432,873 $ 328
Jun 6, 11 AM $ 0.00431
+0.00%
$ 430,642 $ 321
Jun 6, 10 AM $ 0.00432
-0.73%
$ 431,956 $ 292
Jun 6, 9 AM $ 0.0044
+0.05%
$ 440,237 $ 173
Jun 6, 3 AM $ 0.0044
+0.00%
$ 439,577 $ 214
Jun 5, 9 PM $ 0.0044
+1.06%
$ 439,955 $ 268
Jun 5, 3 PM $ 0.00436
-1.28%
$ 436,103 $ 282
Jun 5, 11 AM $ 0.00446
+0.34%
$ 445,738 $ 185
Jun 5, 3 AM $ 0.00446
+0.00%
$ 446,478 $ 522
Jun 5, 2 AM $ 0.00445
+0.00%
$ 445,088 $ 618