奇迹人生 Historical Data

奇迹人生 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0816
-9.05%
$ 8.16 million $ 20,851
Feb 12, 2026 $ 0.0895
+17.62%
$ 8.95 million $ 30,720
Feb 11, 2026 $ 0.0761
+2.34%
$ 7.61 million $ 12,666
Feb 10, 2026 $ 0.0744
-1.82%
$ 7.44 million $ 21,153
Feb 9, 2026 $ 0.0759
-1.67%
$ 7.59 million $ 14,728
Feb 8, 2026 $ 0.0767
-4.06%
$ 7.67 million $ 14,336
Feb 7, 2026 $ 0.0799
-0.35%
$ 7.99 million $ 5,415
Feb 6, 2026 $ 0.0801
-1.54%
$ 8.01 million $ 13,674
Feb 5, 2026 $ 0.0814
+11.88%
$ 8.14 million $ 78,977
Feb 4, 2026 $ 0.0728
-18.54%
$ 7.28 million $ 44,101
Feb 3, 2026 $ 0.0897
-0.63%
$ 8.97 million $ 11,444
Feb 2, 2026 $ 0.0888
+1.17%
$ -- $ 21,611
Feb 1, 2026 $ 0.0877
-6.16%
$ 8.77 million $ 17,175
Jan 31, 2026 $ 0.0933
+3.62%
$ 9.33 million $ 33,245
Jan 30, 2026 $ 0.0879
+2.94%
$ -- $ 17,863
Jan 29, 2026 $ 0.09
-0.93%
$ -- $ 9,537
Jan 28, 2026 $ 0.0911
-4.73%
$ 9.11 million $ 19,709
Jan 27, 2026 $ 0.0953
+1.93%
$ 9.53 million $ 42,494
Jan 26, 2026 $ 0.098
+1.55%
$ -- $ 16,241
Jan 25, 2026 $ 0.0963
-2.29%
$ 9.63 million $ 42,825
Jan 24, 2026 $ 0.0986
+1.27%
$ 9.86 million $ 8,063
Jan 23, 2026 $ 0.0973
-4.20%
$ 9.73 million $ 32,305
Jan 22, 2026 $ 0.102
-4.72%
$ 10.16 million $ 35,429
Jan 21, 2026 $ 0.107
+11.72%
$ 10.66 million $ 51,274
Jan 20, 2026 $ 0.0954
+8.00%
$ 9.54 million $ 53,585
Jan 19, 2026 $ 0.0883
-4.87%
$ 8.83 million $ 29,782
Jan 18, 2026 $ 0.0927
+23.29%
$ 9.27 million $ 68,647
Jan 17, 2026 $ 0.0751
+19.21%
$ 7.51 million $ 56,840
Jan 16, 2026 $ 0.0633
-13.84%
$ 6.33 million $ 39,823
Jan 15, 2026 $ 0.0735
+0.84%
$ 7.35 million $ 24,054
Jan 14, 2026 $ 0.0728
+6.63%
$ 7.28 million $ 43,672
Jan 13, 2026 $ 0.0682
-15.88%
$ 6.82 million $ 117,871
Jan 12, 2026 $ 0.081
-25.89%
$ 8.1 million $ 338,056
Jan 11, 2026 $ 0.109
+5.04%
$ 10.93 million $ 272,906
Jan 10, 2026 $ 0.104
-8.88%
$ 10.37 million $ 221,629
Jan 9, 2026 $ 0.115
-3.75%
$ 11.54 million $ 169,158
Jan 8, 2026 $ 0.12
-4.79%
$ 12 million $ 151,490
Jan 7, 2026 $ 0.126
-2.41%
$ 12.58 million $ 116,906
Jan 6, 2026 $ 0.129
+3.61%
$ 12.9 million $ 80,040
Jan 5, 2026 $ 0.125
+1.88%
$ 12.45 million $ 32,290
Jan 4, 2026 $ 0.123
-5.33%
$ 12.32 million $ 279
Jan 3, 2026 $ 0.131
+5.48%
$ 13.13 million $ 604
Jan 2, 2026 $ 0.125
+2.54%
$ 12.54 million $ 76,428
Jan 1, 2026 $ 0.121
+7.48%
$ 12.15 million $ 78,401
Dec 31, 2025 $ 0.113
-3.68%
$ 11.3 million $ 33,031
Dec 30, 2025 $ 0.117
-2.53%
$ 11.74 million $ 1.76 million
Dec 29, 2025 $ 0.112
-16.92%
$ 11.99 million $ 1.65 million
Dec 28, 2025 $ 0.136
-2.83%
$ 13.48 million $ 1.94 million
Dec 27, 2025 $ 0.14
-3.65%
$ 13.92 million $ 1.95 million
Dec 26, 2025 $ 0.141
+25.13%
$ 14.46 million $ 1.84 million