奇迹人生 Historical Data

奇迹人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00447
-0.54%
$ 447,021 $ 1,377
Jun 4, 10 AM $ 0.00449
+0.21%
$ 448,682 $ 1,911
Jun 4, 6 AM $ 0.00453
+0.00%
$ 452,585 $ 4,786
Jun 4, 2 AM $ 0.0048
+0.00%
$ 479,595 $ 4,397
Jun 4, 1 AM $ 0.0048
-1.46%
$ 480,186 $ 4,961
Jun 4, 12 AM $ 0.00492
+0.69%
$ 492,465 $ 4,753
Jun 3, 3 PM $ 0.00498
+0.00%
$ 498,048 $ 5,150
Jun 3, 2 PM $ 0.00505
-1.02%
$ 505,401 $ 5,095
Jun 3, 12 PM $ 0.00534
-2.73%
$ 534,130 $ 5,290
Jun 3, 10 AM $ 0.00567
+0.00%
$ 567,417 $ 4,991
Jun 3, 9 AM $ 0.0056
+0.36%
$ 560,013 $ 4,877
Jun 3, 8 AM $ 0.00548
+13.25%
$ 548,237 $ 4,382
Jun 3, 2 AM $ 0.00504
+0.00%
$ 504,112 $ 1,074
Jun 2, 11 PM $ 0.00539
-4.78%
$ 538,781 $ 1,143
Jun 2, 1 PM $ 0.0055
-0.53%
$ 549,579 $ 435
Jun 2, 12 PM $ 0.00549
+0.00%
$ 548,938 $ 420
Jun 2, 1 AM $ 0.00571
-0.13%
$ 571,379 $ 86
Jun 1, 8 AM $ 0.00576
+0.00%
$ 575,710 $ 60
May 31, 12 PM $ 0.00579
-0.11%
$ 579,210 $ 274
May 31, 4 AM $ 0.00581
+0.00%
$ 581,314 $ 419
May 31, 2 AM $ 0.0058
+0.00%
$ 580,046 $ 485
May 30, 4 PM $ 0.00579
+0.00%
$ -- $ 410
May 29, 3 PM $ 0.00609
+0.00%
$ 608,666 $ 941
May 29, 12 PM $ 0.00612
+0.00%
$ 611,581 $ 2,023
May 29, 11 AM $ 0.0062
+0.00%
$ 620,062 $ 1,904
May 29, 8 AM $ 0.00621
+0.00%
$ 620,926 $ 1,973
May 29, 7 AM $ 0.00631
+0.00%
$ 630,637 $ 1,865
May 29, 4 AM $ 0.00636
-2.17%
$ 636,129 $ 1,815
May 29, 3 AM $ 0.00655
+0.00%
$ 655,132 $ 1,605
May 29, 12 AM $ 0.00664
+0.56%
$ 663,968 $ 1,704
May 28, 11 PM $ 0.00657
+0.00%
$ 656,519 $ 1,630
May 28, 3 PM $ 0.00659
+0.00%
$ 659,114 $ 2,686
May 28, 2 PM $ 0.00658
+11.10%
$ 658,429 $ 2,170
May 28, 12 PM $ 0.00584
-0.11%
$ 584,136 $ 1,383
May 28, 11 AM $ 0.00585
-0.12%
$ 584,517 $ 1,371
May 28, 10 AM $ 0.00585
-0.04%
$ 584,818 $ 1,595
May 28, 8 AM $ 0.00585
-0.15%
$ 585,301 $ 1,920
May 28, 6 AM $ 0.00586
+0.28%
$ 586,322 $ 2,173
May 28, 5 AM $ 0.00585
+0.00%
$ 584,852 $ 3,502
May 28, 4 AM $ 0.00584
+0.00%
$ 584,305 $ 3,494
May 28, 3 AM $ 0.00584
+0.14%
$ 584,306 $ 3,489
May 28, 2 AM $ 0.00584
-1.55%
$ 583,927 $ 3,562
May 28, 1 AM $ 0.00594
-1.57%
$ 594,068 $ 3,583
May 28, 12 AM $ 0.00605
-0.10%
$ 604,862 $ 3,373
May 27, 10 PM $ 0.0064
-2.33%
$ 639,954 $ 3,105
May 27, 4 PM $ 0.00668
+0.00%
$ 667,653 $ 2,844
May 27, 10 AM $ 0.00673
-2.28%
$ 672,735 $ 2,753
May 27, 9 AM $ 0.00699
-2.62%
$ 698,952 $ 2,447
May 27, 8 AM $ 0.00718
+0.00%
$ 718,343 $ 2,457
May 27, 7 AM $ 0.00723
+0.00%
$ 723,040 $ 2,325