奇迹人生 Historical Data

奇迹人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00958
+0.00%
$ 957,983 $ 1,204
Apr 28, 4 PM $ 0.00967
+0.00%
$ 967,319 $ 1,361
Apr 28, 3 PM $ 0.00971
+0.00%
$ 970,759 $ 1,317
Apr 28, 2 PM $ 0.00973
+0.00%
$ 973,309 $ 1,361
Apr 28, 12 PM $ 0.00977
+0.00%
$ 976,781 $ 2,947
Apr 28, 11 AM $ 0.00973
+1.16%
$ 972,728 $ 3,267
Apr 28, 8 AM $ 0.00957
+0.50%
$ 957,176 $ 3,258
Apr 28, 7 AM $ 0.00955
-0.63%
$ 954,733 $ 3,952
Apr 28, 6 AM $ 0.00959
-0.01%
$ 959,426 $ 4,194
Apr 28, 5 AM $ 0.00959
+0.30%
$ 958,568 $ 4,224
Apr 28, 3 AM $ 0.00954
-1.94%
$ 954,367 $ 4,390
Apr 28, 2 AM $ 0.00968
+0.59%
$ 968,391 $ 3,985
Apr 28, 12 AM $ 0.00974
+0.00%
$ 974,260 $ 4,107
Apr 27, 11 PM $ 0.00974
+0.34%
$ 973,584 $ 4,089
Apr 27, 10 PM $ 0.00968
+0.32%
$ 967,512 $ 4,019
Apr 27, 9 PM $ 0.00978
+0.10%
$ 978,304 $ 3,811
Apr 27, 3 PM $ 0.0098
+0.39%
$ 979,801 $ 3,988
Apr 27, 2 PM $ 0.00975
+0.14%
$ 975,178 $ 3,944
Apr 27, 1 PM $ 0.00965
+0.63%
$ 964,560 $ 3,742
Apr 27, 12 PM $ 0.0096
-9.09%
$ 959,540 $ 4,023
Apr 27, 10 AM $ 0.0109
+0.64%
$ 1.09 million $ 2,321
Apr 27, 8 AM $ 0.0109
-5.47%
$ 1.09 million $ 2,290
Apr 27, 7 AM $ 0.0115
-0.40%
$ 1.15 million $ 1,539
Apr 27, 6 AM $ 0.0115
-0.25%
$ 1.15 million $ 2,299
Apr 27, 5 AM $ 0.0115
+0.49%
$ 1.15 million $ 1,879
Apr 27, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 2,522
Apr 27, 12 AM $ 0.0114
+0.39%
$ 1.14 million $ 2,637
Apr 26, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 4,931
Apr 26, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 4,982
Apr 26, 12 PM $ 0.0115
-0.69%
$ 1.15 million $ 4,926
Apr 26, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 6,935
Apr 26, 9 AM $ 0.0117
-0.11%
$ 1.17 million $ 6,805
Apr 26, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 7,141
Apr 26, 7 AM $ 0.0117
-2.65%
$ 1.17 million $ 7,078
Apr 26, 6 AM $ 0.0121
-1.95%
$ 1.21 million $ 6,912
Apr 26, 5 AM $ 0.0123
+0.25%
$ 1.23 million $ 6,534
Apr 26, 4 AM $ 0.0122
+0.60%
$ 1.22 million $ 6,540
Apr 26, 3 AM $ 0.0122
+1.29%
$ 1.22 million $ 6,330
Apr 26, 2 AM $ 0.012
+1.80%
$ 1.2 million $ 7,050
Apr 26, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 7,187
Apr 26, 12 AM $ 0.0117
+6.76%
$ 1.17 million $ 7,077
Apr 25, 11 PM $ 0.0109
-0.11%
$ 1.09 million $ 6,081
Apr 25, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 5,828
Apr 25, 5 PM $ 0.0109
-0.08%
$ 1.09 million $ 5,760
Apr 25, 3 PM $ 0.0109
+0.12%
$ 1.09 million $ 5,811
Apr 25, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 5,730
Apr 25, 12 PM $ 0.0109
+0.05%
$ 1.09 million $ 6,065
Apr 25, 11 AM $ 0.0107
+7.87%
$ 1.07 million $ 7,273
Apr 25, 10 AM $ 0.00988
+0.27%
$ 988,389 $ 5,309
Apr 25, 9 AM $ 0.00986
+0.17%
$ 985,793 $ 5,345