奇迹人生 Historical Data

奇迹人生 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.113
+7.81%
$ 11.34 million $ 1.38 million
Dec 24, 2025 $ 0.106
+2.45%
$ 10.5 million $ 1.26 million
Dec 23, 2025 $ 0.103
+2.12%
$ 10.33 million $ 1.2 million
Dec 22, 2025 $ 0.101
-1.55%
$ 10.1 million $ 1.1 million
Dec 21, 2025 $ 0.102
-10.37%
$ 10.25 million $ 1.09 million
Dec 20, 2025 $ 0.114
+0.68%
$ 11.41 million $ 1.15 million
Dec 19, 2025 $ 0.111
+10.65%
$ 11.31 million $ 1.11 million
Dec 18, 2025 $ 0.101
+1.05%
$ 10.07 million $ 936,505
Dec 17, 2025 $ 0.0996
-4.91%
$ 9.93 million $ 905,419
Dec 16, 2025 $ 0.106
-6.92%
$ 10.55 million $ 877,459
Dec 15, 2025 $ 0.114
-11.94%
$ 11.34 million $ 861,148
Dec 14, 2025 $ 0.128
+9.42%
$ 12.93 million $ 912,451
Dec 13, 2025 $ 0.118
-6.65%
$ 11.74 million $ 782,321
Dec 12, 2025 $ 0.127
-9.42%
$ 12.72 million $ 759,267
Dec 11, 2025 $ 0.14
-2.03%
$ 14.04 million $ 773,012
Dec 10, 2025 $ 0.144
+15.22%
$ 14.36 million $ 673,726
Dec 9, 2025 $ 0.125
-3.46%
$ 12.46 million $ 476,064
Dec 8, 2025 $ 0.129
+2.58%
$ 12.92 million $ 458,465
Dec 7, 2025 $ 0.126
+17.23%
$ 12.58 million $ 386,838
Dec 6, 2025 $ 0.107
-18.06%
$ 10.68 million $ 293,633
Dec 5, 2025 $ 0.13
-6.46%
$ 13.05 million $ 229,767
Dec 4, 2025 $ 0.139
+2.65%
$ 13.91 million $ 22.88 million
Dec 3, 2025 $ 0.135
+9.02%
$ 13.5 million $ 21.9 million
Dec 2, 2025 $ 0.124
+29.78%
$ 12.39 million $ 19.55 million
Dec 1, 2025 $ 0.0955
+2.75%
$ 9.55 million $ 15 million
Nov 30, 2025 $ 0.0914
+28.45%
$ 9.26 million $ 14.19 million
Nov 29, 2025 $ 0.0721
-16.55%
$ 7.12 million $ 11.19 million
Nov 28, 2025 $ 0.0847
-6.53%
$ 8.63 million $ 12.82 million
Nov 27, 2025 $ 0.0974
+78.28%
$ 8.96 million $ 14.56 million
Nov 26, 2025 $ 0.0536
+24.05%
$ 5.45 million $ 7.7 million
Nov 25, 2025 $ 0.0434
+6.90%
$ 4.32 million $ 6.14 million
Nov 24, 2025 $ 0.0402
-0.42%
$ 4.06 million $ 5.65 million
Nov 23, 2025 $ 0.0403
-10.00%
$ 4.04 million $ 5.6 million
Nov 22, 2025 $ 0.0437
+14.10%
$ 4.49 million $ 6 million
Nov 21, 2025 $ 0.0371
+19.84%
$ 3.82 million $ 5.01 million
Nov 20, 2025 $ 0.0309
-4.44%
$ 3.1 million $ 4.11 million
Nov 19, 2025 $ 0.0293
-20.31%
$ 2.93 million $ 3.81 million
Nov 18, 2025 $ 0.037
+13.47%
$ 3.68 million $ 4.73 million
Nov 17, 2025 $ 0.0326
+28.07%
$ 3.26 million $ 4.15 million
Nov 16, 2025 $ 0.0255
+0.91%
$ 2.54 million $ 3.13 million
Nov 15, 2025 $ 0.0257
-1.78%
$ 2.53 million $ 3.08 million
Nov 14, 2025 $ 0.0252
-21.37%
$ 2.52 million $ 3 million
Nov 13, 2025 $ 0.0315
-17.41%
$ 3.19 million $ 3.6 million
Nov 12, 2025 $ 0.0441
+8.08%
$ -- $ 4.96 million
Nov 11, 2025 $ 0.0408
-16.73%
$ 4.08 million $ 4.44 million
Nov 10, 2025 $ 0.049
+29.39%
$ 4.9 million $ 5.1 million
Nov 9, 2025 $ 0.0378
+12.26%
$ 3.78 million $ 3.79 million
Nov 8, 2025 $ 0.0333
+6.29%
$ 3.33 million $ 3.26 million
Nov 7, 2025 $ 0.0314
-11.67%
$ 3.14 million $ 2.9 million
Nov 6, 2025 $ 0.0355
-27.04%
$ 3.55 million $ 3.15 million