奇迹人生 Historical Data

奇迹人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00986
+0.17%
$ 985,793 $ 5,345
Apr 25, 8 AM $ 0.00988
+1.31%
$ 988,090 $ 5,216
Apr 25, 7 AM $ 0.00973
+0.00%
$ -- $ 5,085
Apr 25, 6 AM $ 0.00973
+0.00%
$ 973,300 $ 5,096
Apr 25, 5 AM $ 0.00976
+0.11%
$ 976,137 $ 5,099
Apr 25, 4 AM $ 0.00974
+0.29%
$ 973,869 $ 5,109
Apr 25, 3 AM $ 0.00962
-1.62%
$ 961,987 $ 4,891
Apr 25, 2 AM $ 0.00972
+0.74%
$ 972,309 $ 4,236
Apr 25, 1 AM $ 0.00972
-1.39%
$ 972,059 $ 4,527
Apr 25, 12 AM $ 0.00984
+2.70%
$ 983,788 $ 4,300
Apr 24, 11 PM $ 0.00957
+0.13%
$ 957,192 $ 4,235
Apr 24, 10 PM $ 0.00956
-3.17%
$ 955,581 $ 4,152
Apr 24, 9 PM $ 0.00986
+0.00%
$ 985,920 $ 3,773
Apr 24, 7 PM $ 0.00982
+0.00%
$ 981,718 $ 3,966
Apr 24, 6 PM $ 0.00982
+0.01%
$ 981,545 $ 3,960
Apr 24, 5 PM $ 0.00981
+0.00%
$ 980,689 $ 4,032
Apr 24, 4 PM $ 0.0099
+0.30%
$ 990,283 $ 3,862
Apr 24, 2 PM $ 0.00987
-0.60%
$ 986,929 $ 3,879
Apr 24, 1 PM $ 0.0101
-0.69%
$ 1.01 million $ 3,726
Apr 24, 12 PM $ 0.0101
-8.38%
$ 1.01 million $ 3,822
Apr 24, 10 AM $ 0.011
-0.59%
$ 1.1 million $ 3,145
Apr 24, 8 AM $ 0.0111
+0.01%
$ 1.11 million $ 3,735
Apr 24, 7 AM $ 0.0111
+0.04%
$ 1.11 million $ 3,847
Apr 24, 6 AM $ 0.0111
+0.01%
$ 1.11 million $ 3,878
Apr 24, 5 AM $ 0.0111
-0.02%
$ 1.11 million $ 3,859
Apr 24, 3 AM $ 0.0111
-0.22%
$ 1.11 million $ 5,206
Apr 24, 2 AM $ 0.0111
-2.48%
$ 1.11 million $ 5,137
Apr 24, 1 AM $ 0.0114
+0.20%
$ 1.14 million $ 5,362
Apr 24, 12 AM $ 0.0114
+5.99%
$ 1.14 million $ 5,493
Apr 23, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,687
Apr 23, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,671
Apr 23, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,742
Apr 23, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,562
Apr 23, 6 PM $ 0.0108
-0.15%
$ 1.08 million $ 4,529
Apr 23, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 4,549
Apr 23, 3 PM $ 0.0108
+0.38%
$ 1.08 million $ 4,531
Apr 23, 2 PM $ 0.0107
+0.55%
$ 1.07 million $ 4,711
Apr 23, 1 PM $ 0.0107
-1.03%
$ 1.07 million $ 4,630
Apr 23, 12 PM $ 0.0108
+0.34%
$ 1.08 million $ 4,429
Apr 23, 11 AM $ 0.0108
-3.08%
$ 1.08 million $ 5,177
Apr 23, 10 AM $ 0.0111
+0.09%
$ 1.11 million $ 4,667
Apr 23, 9 AM $ 0.0111
-1.68%
$ 1.11 million $ 4,718
Apr 23, 8 AM $ 0.0113
-1.48%
$ 1.13 million $ 4,944
Apr 23, 7 AM $ 0.0114
+0.66%
$ 1.14 million $ 4,911
Apr 23, 6 AM $ 0.0113
+0.02%
$ 1.13 million $ 7,637
Apr 23, 4 AM $ 0.0113
-4.84%
$ 1.13 million $ 8,230
Apr 23, 3 AM $ 0.0119
+0.29%
$ 1.19 million $ 7,688
Apr 23, 2 AM $ 0.0122
+0.70%
$ 1.22 million $ 8,317
Apr 23, 1 AM $ 0.0121
-0.54%
$ 1.21 million $ 10,724
Apr 23, 12 AM $ 0.0122
+3.53%
$ 1.22 million $ 10,890