奇迹人生 Historical Data

奇迹人生 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00723
+0.00%
$ 723,040 $ 2,325
May 27, 6 AM $ 0.00706
+16.35%
$ 705,534 $ 2,082
May 27, 5 AM $ 0.00607
+0.36%
$ 606,533 $ 491
May 27, 4 AM $ 0.00604
+0.01%
$ 604,325 $ 420
May 27, 3 AM $ 0.0061
+0.00%
$ 610,108 $ 316
May 27, 2 AM $ 0.00612
-0.07%
$ 612,035 $ 311
May 27, 12 AM $ 0.00612
-0.14%
$ 612,035 $ 985
May 26, 11 PM $ 0.00613
+0.10%
$ 612,877 $ 1,818
May 26, 9 PM $ 0.00612
-0.32%
$ 612,393 $ 2,401
May 26, 1 PM $ 0.00618
+0.29%
$ 617,523 $ 2,944
May 26, 9 AM $ 0.00613
+0.00%
$ 613,327 $ 2,972
May 26, 8 AM $ 0.00613
+0.00%
$ 613,329 $ 2,971
May 26, 7 AM $ 0.00613
+0.10%
$ 612,960 $ 3,052
May 26, 6 AM $ 0.00612
+0.03%
$ 612,028 $ 3,039
May 26, 4 AM $ 0.00611
+0.27%
$ 611,410 $ 3,021
May 26, 3 AM $ 0.0061
-0.16%
$ 609,733 $ 3,022
May 26, 2 AM $ 0.00611
+0.35%
$ 610,996 $ 3,011
May 26, 1 AM $ 0.00609
-4.75%
$ 608,854 $ 3,124
May 26, 12 AM $ 0.00639
-8.69%
$ 638,814 $ 2,457
May 25, 11 PM $ 0.00696
-1.55%
$ 695,535 $ 1,795
May 25, 7 PM $ 0.00746
+0.00%
$ 745,892 $ 885
May 25, 3 PM $ 0.00772
+0.00%
$ 772,261 $ 522
May 25, 1 PM $ 0.00774
+0.00%
$ 773,974 $ 496
May 25, 8 AM $ 0.00776
+0.41%
$ 775,942 $ 697
May 25, 12 AM $ 0.00772
+0.15%
$ 771,613 $ 3,812
May 24, 11 PM $ 0.00759
+0.23%
$ 759,354 $ 3,695
May 24, 11 AM $ 0.00759
-0.17%
$ 759,304 $ 3,942
May 24, 10 AM $ 0.00765
-2.17%
$ 764,910 $ 3,962
May 24, 9 AM $ 0.00783
-0.01%
$ 782,826 $ 3,791
May 24, 7 AM $ 0.00778
+1.08%
$ 777,639 $ 3,612
May 24, 6 AM $ 0.00769
+1.02%
$ 769,411 $ 3,436
May 24, 5 AM $ 0.00762
+20.20%
$ 762,237 $ 3,322
May 24, 3 AM $ 0.00633
+0.05%
$ 632,908 $ 619
May 24, 2 AM $ 0.00632
+0.10%
$ 632,050 $ 620
May 24, 1 AM $ 0.00631
-0.07%
$ 630,545 $ 661
May 24, 12 AM $ 0.0063
-2.06%
$ 629,831 $ 665
May 23, 11 PM $ 0.00644
-0.15%
$ 643,727 $ 462
May 23, 9 PM $ 0.00644
+0.00%
$ 644,303 $ 416
May 23, 8 PM $ 0.00642
+0.00%
$ 642,067 $ 511
May 23, 7 PM $ 0.00643
-0.18%
$ 642,553 $ 512
May 23, 6 PM $ 0.00643
+0.00%
$ 643,132 $ 492
May 23, 4 PM $ 0.00642
+0.00%
$ 642,330 $ 492
May 23, 3 PM $ 0.00644
-0.14%
$ 643,517 $ 455
May 23, 2 PM $ 0.00649
+0.11%
$ 648,585 $ 388
May 23, 1 PM $ 0.0065
+0.00%
$ 649,870 $ 356
May 23, 12 PM $ 0.00651
+0.07%
$ 651,140 $ 343
May 23, 10 AM $ 0.0065
+0.00%
$ 650,080 $ 367
May 23, 9 AM $ 0.00652
-0.19%
$ 651,556 $ 347
May 23, 7 AM $ 0.00654
-0.09%
$ 654,229 $ 513
May 23, 6 AM $ 0.00655
+0.14%
$ 654,717 $ 1,015