奇迹人生 Historical Data

奇迹人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0122
+3.53%
$ 1.22 million $ 10,890
Apr 22, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 11,294
Apr 22, 3 PM $ 0.0116
+0.92%
$ 1.16 million $ 11,370
Apr 22, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 11,588
Apr 22, 12 PM $ 0.0115
-3.08%
$ 1.15 million $ 11,600
Apr 22, 11 AM $ 0.0119
-0.13%
$ 1.19 million $ 11,377
Apr 22, 10 AM $ 0.0119
+0.13%
$ 1.19 million $ 11,577
Apr 22, 9 AM $ 0.012
-1.87%
$ 1.19 million $ 11,513
Apr 22, 8 AM $ 0.0122
-2.69%
$ 1.22 million $ 11,382
Apr 22, 7 AM $ 0.0125
-9.02%
$ 1.25 million $ 11,176
Apr 22, 6 AM $ 0.0138
+9.47%
$ 1.38 million $ 9,932
Apr 22, 5 AM $ 0.0126
+1.13%
$ 1.26 million $ 8,292
Apr 22, 4 AM $ 0.0124
+0.44%
$ 1.24 million $ 9,414
Apr 22, 3 AM $ 0.0124
+3.66%
$ 1.24 million $ 9,361
Apr 22, 2 AM $ 0.012
+12.77%
$ 1.2 million $ 8,713
Apr 22, 1 AM $ 0.0106
+2.95%
$ 1.06 million $ 5,086
Apr 22, 12 AM $ 0.0102
+3.10%
$ 1.02 million $ 5,333
Apr 21, 11 PM $ 0.0099
-1.07%
$ 989,950 $ 4,719
Apr 21, 10 PM $ 0.01
+0.32%
$ 1 million $ 4,146
Apr 21, 6 PM $ 0.00983
+0.00%
$ 982,646 $ 4,478
Apr 21, 5 PM $ 0.00982
+0.20%
$ 981,917 $ 4,474
Apr 21, 4 PM $ 0.00973
+0.64%
$ 973,483 $ 4,313
Apr 21, 3 PM $ 0.0097
+0.00%
$ 969,836 $ 4,309
Apr 21, 2 PM $ 0.00965
+2.02%
$ 964,889 $ 4,242
Apr 21, 1 PM $ 0.00944
+0.12%
$ 944,360 $ 6,757
Apr 21, 12 PM $ 0.00941
+0.81%
$ 941,075 $ 7,183
Apr 21, 11 AM $ 0.00933
+0.85%
$ 932,677 $ 7,139
Apr 21, 7 AM $ 0.00921
+0.00%
$ 920,916 $ 8,509
Apr 21, 6 AM $ 0.00928
+0.00%
$ 928,181 $ 9,312
Apr 21, 5 AM $ 0.00931
-6.96%
$ 930,651 $ 9,397
Apr 21, 4 AM $ 0.01
+1.30%
$ 1 million $ 8,832
Apr 21, 3 AM $ 0.00985
+1.23%
$ 984,626 $ 9,551
Apr 21, 2 AM $ 0.00971
+0.28%
$ 970,841 $ 9,510
Apr 21, 1 AM $ 0.00966
+3.14%
$ 966,232 $ 9,420
Apr 21, 12 AM $ 0.00937
+3.06%
$ 936,606 $ 9,081
Apr 20, 11 PM $ 0.00909
+0.32%
$ 908,860 $ 8,473
Apr 20, 10 PM $ 0.00905
-0.10%
$ 904,823 $ 8,422
Apr 20, 9 PM $ 0.00907
-0.91%
$ 907,296 $ 8,420
Apr 20, 8 PM $ 0.00916
+0.00%
$ 915,906 $ 8,243
Apr 20, 7 PM $ 0.00915
+0.80%
$ 914,700 $ 8,234
Apr 20, 3 PM $ 0.00897
+0.78%
$ 896,791 $ 7,798
Apr 20, 2 PM $ 0.00892
-15.22%
$ 891,569 $ 7,742
Apr 20, 1 PM $ 0.0105
+0.50%
$ 1.05 million $ 6,154
Apr 20, 12 PM $ 0.0105
+0.11%
$ 1.05 million $ 5,955
Apr 20, 11 AM $ 0.0107
+0.42%
$ 1.07 million $ 5,556
Apr 20, 10 AM $ 0.0107
-3.87%
$ 1.07 million $ 5,734
Apr 20, 9 AM $ 0.0111
-2.58%
$ 1.11 million $ 7,538
Apr 20, 8 AM $ 0.011
-0.20%
$ 1.1 million $ 7,290
Apr 20, 7 AM $ 0.011
+4.93%
$ 1.1 million $ 7,204
Apr 20, 6 AM $ 0.0103
+0.09%
$ 1.03 million $ 5,779