奇迹人生 Historical Data

奇迹人生 Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00654
+0.00%
$ 653,858 $ 1,085
May 23, 3 AM $ 0.00658
+0.04%
$ 657,671 $ 1,905
May 23, 1 AM $ 0.00658
-0.29%
$ 658,223 $ 1,969
May 23, 12 AM $ 0.0066
+0.33%
$ 659,771 $ 2,062
May 22, 11 PM $ 0.00658
+0.19%
$ 657,587 $ 2,080
May 22, 10 PM $ 0.00656
+0.00%
$ 655,718 $ 2,113
May 22, 8 PM $ 0.00663
+0.79%
$ 663,439 $ 2,020
May 22, 12 PM $ 0.00643
+0.00%
$ 643,023 $ 2,348
May 22, 11 AM $ 0.00651
+15.41%
$ 651,064 $ 2,348
May 22, 10 AM $ 0.00565
-18.32%
$ 565,173 $ 2,110
May 22, 9 AM $ 0.00691
+0.00%
$ 691,250 $ 2,306
May 22, 7 AM $ 0.00624
-12.05%
$ 624,210 $ 2,404
May 22, 5 AM $ 0.00761
+13.70%
$ 760,815 $ 2,123
May 22, 4 AM $ 0.0064
-2.94%
$ 639,508 $ 907
May 22, 3 AM $ 0.00659
+8.19%
$ 658,868 $ 906
May 22, 1 AM $ 0.00605
-0.80%
$ 605,210 $ 792
May 22, 12 AM $ 0.0061
+0.00%
$ 610,469 $ 729
May 21, 11 PM $ 0.0061
+0.05%
$ 610,377 $ 734
May 21, 10 PM $ 0.00609
+0.00%
$ 609,454 $ 764
May 21, 9 PM $ 0.00639
+0.00%
$ -- $ 760
May 21, 8 PM $ 0.00638
+0.37%
$ 638,273 $ 760
May 21, 2 PM $ 0.00636
-0.15%
$ 636,082 $ 992
May 21, 1 PM $ 0.00642
-0.29%
$ 642,005 $ 916
May 21, 12 PM $ 0.00606
+0.00%
$ 605,670 $ 716
May 21, 11 AM $ 0.00591
-5.32%
$ 591,194 $ 674
May 21, 9 AM $ 0.00618
+0.00%
$ 618,003 $ 647
May 21, 7 AM $ 0.00629
-5.91%
$ 629,217 $ 760
May 21, 6 AM $ 0.00669
+0.09%
$ 668,819 $ 594
May 21, 2 AM $ 0.00627
+0.09%
$ 627,404 $ 548
May 21, 12 AM $ 0.00635
-0.07%
$ 635,257 $ 547
May 20, 11 PM $ 0.00623
-1.22%
$ 622,544 $ 543
May 20, 10 PM $ 0.0063
+0.00%
$ 629,627 $ 524
May 20, 8 PM $ 0.00622
+0.10%
$ 622,304 $ 545
May 20, 5 PM $ 0.00647
-0.17%
$ 647,065 $ 546
May 20, 3 PM $ 0.00649
-1.59%
$ 648,685 $ 504
May 20, 2 PM $ 0.00652
+2.64%
$ 651,625 $ 373
May 20, 12 PM $ 0.00653
+0.66%
$ 653,423 $ 609
May 20, 11 AM $ 0.00647
+0.00%
$ 647,330 $ 501
May 20, 10 AM $ 0.00647
+0.00%
$ 646,685 $ 512
May 20, 8 AM $ 0.0066
+0.59%
$ 660,062 $ 506
May 20, 5 AM $ 0.00647
-0.46%
$ 647,205 $ 365
May 20, 4 AM $ 0.0065
+0.10%
$ 649,536 $ 371
May 20, 2 AM $ 0.00651
+0.00%
$ 651,204 $ 449
May 20, 1 AM $ 0.00644
+0.00%
$ 643,830 $ 452
May 19, 11 PM $ 0.00648
+0.00%
$ 647,622 $ 479
May 19, 10 PM $ 0.00643
+0.00%
$ 642,573 $ 473
May 19, 9 PM $ 0.00634
+0.00%
$ 634,425 $ 478
May 19, 8 PM $ 0.00642
+0.10%
$ 642,325 $ 478
May 19, 6 PM $ 0.00639
+0.10%
$ 639,441 $ 519
May 19, 3 PM $ 0.00655
+0.00%
$ 654,850 $ 679