奇迹人生 Historical Data

奇迹人生 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00639
+0.10%
$ 639,441 $ 519
May 19, 3 PM $ 0.00655
+0.00%
$ 654,850 $ 679
May 19, 2 PM $ 0.00662
+0.00%
$ 662,339 $ 727
May 19, 1 PM $ 0.00662
+1.34%
$ 662,340 $ 710
May 19, 12 PM $ 0.00655
+2.99%
$ 654,868 $ 879
May 19, 10 AM $ 0.00669
+0.00%
$ 668,524 $ 919
May 19, 9 AM $ 0.00649
+0.00%
$ 649,132 $ 934
May 19, 8 AM $ 0.00659
+0.00%
$ 659,286 $ 1,069
May 19, 7 AM $ 0.00668
-0.09%
$ 667,544 $ 1,102
May 19, 6 AM $ 0.0067
+0.00%
$ 670,110 $ 1,244
May 19, 5 AM $ 0.00669
+0.81%
$ 669,439 $ 1,711
May 19, 4 AM $ 0.00667
-0.44%
$ 666,935 $ 1,779
May 19, 3 AM $ 0.00638
+0.10%
$ 637,937 $ 2,175
May 19, 1 AM $ 0.00681
+7.22%
$ 681,441 $ 2,318
May 19, 12 AM $ 0.00681
+0.92%
$ 680,845 $ 2,461
May 18, 11 PM $ 0.00632
-0.48%
$ 631,548 $ 2,493
May 18, 9 PM $ 0.00665
+0.00%
$ 665,450 $ 2,673
May 18, 8 PM $ 0.00676
-0.34%
$ 675,741 $ 2,678
May 18, 7 PM $ 0.00678
+2.33%
$ 678,055 $ 2,678
May 18, 4 PM $ 0.00654
+0.95%
$ 653,789 $ 2,579
May 18, 3 PM $ 0.00649
-6.55%
$ 648,852 $ 2,524
May 18, 2 PM $ 0.00699
-0.20%
$ 698,940 $ 2,562
May 18, 1 PM $ 0.00702
+1.40%
$ 701,717 $ 2,672
May 18, 12 PM $ 0.00694
-3.06%
$ 693,546 $ 2,357
May 18, 11 AM $ 0.00715
-0.11%
$ 714,753 $ 2,288
May 18, 10 AM $ 0.00728
+0.00%
$ 728,164 $ 2,366
May 18, 9 AM $ 0.00716
+0.00%
$ 716,244 $ 2,395
May 18, 8 AM $ 0.00725
+0.18%
$ 725,074 $ 2,261
May 18, 7 AM $ 0.00724
-0.15%
$ 723,752 $ 2,563
May 18, 6 AM $ 0.00724
-6.63%
$ 724,096 $ 2,384
May 18, 5 AM $ 0.00779
-0.26%
$ 779,115 $ 2,588
May 18, 4 AM $ 0.00783
+0.41%
$ 783,149 $ 2,539
May 18, 3 AM $ 0.00779
-4.99%
$ 778,549 $ 2,420
May 18, 2 AM $ 0.00789
-0.31%
$ 789,395 $ 1,993
May 18, 1 AM $ 0.00792
-5.53%
$ 791,885 $ 1,879
May 18, 12 AM $ 0.00838
+1.87%
$ 838,208 $ 1,991
May 17, 2 PM $ 0.00743
+0.00%
$ 742,691 $ 1,580
May 17, 1 PM $ 0.00735
+0.00%
$ 735,381 $ 1,644
May 17, 10 AM $ 0.00888
+0.65%
$ 888,083 $ 1,836
May 17, 8 AM $ 0.00862
+1.99%
$ 861,852 $ 1,640
May 17, 7 AM $ 0.00892
+6.01%
$ 891,699 $ 1,278
May 17, 5 AM $ 0.00755
-9.30%
$ 754,831 $ 1,771
May 17, 4 AM $ 0.00832
-0.86%
$ 832,076 $ 1,374
May 17, 1 AM $ 0.00753
+0.00%
$ 753,128 $ 3,324
May 17, 12 AM $ 0.00853
+0.93%
$ 853,028 $ 3,318
May 16, 2 PM $ 0.00743
+0.00%
$ 743,234 $ 5,116
May 16, 1 PM $ 0.00748
+0.00%
$ 747,517 $ 4,987
May 16, 12 PM $ 0.00747
+0.00%
$ 746,837 $ 5,000
May 16, 11 AM $ 0.0075
+0.00%
$ 750,108 $ 4,831
May 16, 7 AM $ 0.00718
-6.66%
$ 718,487 $ 5,196