奇迹人生 Historical Data

奇迹人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0103
+0.09%
$ 1.03 million $ 5,779
Apr 20, 5 AM $ 0.0103
-0.08%
$ 1.03 million $ 5,828
Apr 20, 4 AM $ 0.0102
+6.08%
$ 1.02 million $ 5,425
Apr 20, 3 AM $ 0.00961
+2.23%
$ 961,354 $ 4,287
Apr 20, 2 AM $ 0.00938
+0.34%
$ 938,232 $ 3,854
Apr 20, 1 AM $ 0.00934
+2.85%
$ 933,825 $ 3,820
Apr 20, 12 AM $ 0.00906
+0.52%
$ 906,299 $ 3,814
Apr 19, 10 PM $ 0.00901
-0.05%
$ 901,347 $ 3,835
Apr 19, 9 PM $ 0.00901
+0.00%
$ 901,081 $ 3,825
Apr 19, 8 PM $ 0.00901
+0.41%
$ 900,680 $ 3,965
Apr 19, 3 PM $ 0.00899
+0.00%
$ 898,765 $ 4,002
Apr 19, 2 PM $ 0.00911
+0.00%
$ 910,786 $ 3,854
Apr 19, 1 PM $ 0.00908
-0.09%
$ 907,710 $ 3,844
Apr 19, 12 PM $ 0.00906
+0.39%
$ 906,051 $ 3,839
Apr 19, 10 AM $ 0.00879
+5.37%
$ 879,153 $ 3,335
Apr 19, 9 AM $ 0.00844
-7.89%
$ 843,506 $ 2,449
Apr 19, 8 AM $ 0.00916
+0.28%
$ 916,215 $ 1,431
Apr 19, 7 AM $ 0.00914
+0.59%
$ 913,717 $ 1,351
Apr 19, 6 AM $ 0.00909
+0.00%
$ 908,542 $ 1,621
Apr 19, 1 AM $ 0.00942
+0.00%
$ 941,931 $ 8,239
Apr 18, 11 PM $ 0.00939
+0.00%
$ 938,999 $ 9,192
Apr 18, 10 PM $ 0.00933
+0.09%
$ 933,375 $ 9,079
Apr 18, 8 PM $ 0.00937
-0.40%
$ 936,892 $ 9,098
Apr 18, 7 PM $ 0.00942
+0.00%
$ 941,576 $ 9,006
Apr 18, 6 PM $ 0.00942
+0.63%
$ 941,617 $ 9,007
Apr 18, 5 PM $ 0.00932
-0.09%
$ 931,543 $ 8,847
Apr 18, 4 PM $ 0.0093
+0.00%
$ 930,425 $ 8,787
Apr 18, 2 PM $ 0.00928
+0.08%
$ 928,246 $ 8,948
Apr 18, 1 PM $ 0.00927
-0.06%
$ 927,435 $ 9,296
Apr 18, 12 PM $ 0.00926
+0.00%
$ 926,481 $ 9,975
Apr 18, 11 AM $ 0.00925
+0.00%
$ 924,623 $ 10,085
Apr 18, 10 AM $ 0.00922
-0.40%
$ 921,990 $ 10,039
Apr 18, 9 AM $ 0.00935
+0.23%
$ 934,839 $ 10,084
Apr 18, 8 AM $ 0.00937
+0.29%
$ 936,535 $ 10,073
Apr 18, 7 AM $ 0.00932
+1.04%
$ 932,426 $ 10,047
Apr 18, 6 AM $ 0.00925
-0.52%
$ 924,721 $ 9,893
Apr 18, 4 AM $ 0.00948
+0.00%
$ 947,787 $ 9,791
Apr 18, 3 AM $ 0.00952
-3.16%
$ 952,383 $ 9,913
Apr 18, 2 AM $ 0.00969
+8.72%
$ 969,372 $ 9,257
Apr 18, 1 AM $ 0.0089
+0.04%
$ 890,500 $ 4,187
Apr 18, 12 AM $ 0.00889
-5.52%
$ 889,402 $ 4,161
Apr 17, 11 PM $ 0.0094
+0.31%
$ 940,401 $ 6,147
Apr 17, 7 PM $ 0.00937
+0.00%
$ -- $ 6,238
Apr 17, 6 PM $ 0.00936
+0.00%
$ 936,211 $ 6,207
Apr 17, 4 PM $ 0.00932
-0.61%
$ 931,561 $ 6,206
Apr 17, 3 PM $ 0.00938
+0.38%
$ 937,913 $ 6,196
Apr 17, 2 PM $ 0.00934
-1.81%
$ 934,400 $ 6,173
Apr 17, 1 PM $ 0.00944
+0.75%
$ 944,110 $ 6,181
Apr 17, 12 PM $ 0.00934
+2.07%
$ 934,148 $ 6,570
Apr 17, 11 AM $ 0.00914
+0.00%
$ 914,017 $ 6,391