奇迹人生 Historical Data

奇迹人生 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00914
+0.00%
$ 914,017 $ 6,391
Apr 17, 10 AM $ 0.00913
+0.84%
$ 912,928 $ 6,432
Apr 17, 9 AM $ 0.00902
-0.23%
$ 901,687 $ 6,482
Apr 17, 8 AM $ 0.00908
+0.27%
$ 908,172 $ 6,434
Apr 17, 7 AM $ 0.00907
+0.01%
$ 906,771 $ 6,542
Apr 17, 5 AM $ 0.00906
+0.00%
$ 906,277 $ 7,273
Apr 17, 4 AM $ 0.00906
+0.16%
$ 906,272 $ 7,558
Apr 17, 3 AM $ 0.00916
-0.93%
$ 916,002 $ 7,549
Apr 17, 2 AM $ 0.00927
-2.07%
$ 927,181 $ 8,303
Apr 17, 1 AM $ 0.00935
+4.22%
$ 934,994 $ 8,611
Apr 17, 12 AM $ 0.00898
-1.83%
$ 897,675 $ 7,769
Apr 16, 11 PM $ 0.00914
-4.24%
$ 914,072 $ 6,809
Apr 16, 10 PM $ 0.00954
+0.10%
$ 953,765 $ 5,541
Apr 16, 8 PM $ 0.00952
+0.43%
$ 952,005 $ 5,898
Apr 16, 6 PM $ 0.00945
+0.00%
$ 944,969 $ 5,724
Apr 16, 4 PM $ 0.00942
+0.40%
$ 941,560 $ 5,814
Apr 16, 3 PM $ 0.00945
+0.00%
$ 945,084 $ 5,684
Apr 16, 1 PM $ 0.00936
-0.11%
$ 936,333 $ 6,370
Apr 16, 12 PM $ 0.00954
+0.46%
$ 954,082 $ 6,274
Apr 16, 11 AM $ 0.00953
-0.10%
$ 952,626 $ 5,399
Apr 16, 10 AM $ 0.00957
-0.74%
$ 957,491 $ 6,281
Apr 16, 9 AM $ 0.00965
+0.00%
$ 964,943 $ 6,135
Apr 16, 7 AM $ 0.00964
-4.39%
$ 963,811 $ 6,514
Apr 16, 6 AM $ 0.0101
+0.32%
$ 1.01 million $ 6,333
Apr 16, 5 AM $ 0.00995
+1.41%
$ 994,886 $ 6,993
Apr 16, 4 AM $ 0.00972
+0.29%
$ 971,853 $ 6,786
Apr 16, 3 AM $ 0.00958
-1.54%
$ 957,564 $ 7,302
Apr 16, 2 AM $ 0.00955
+3.16%
$ 954,861 $ 6,140
Apr 16, 1 AM $ 0.00925
+0.07%
$ 925,090 $ 5,771
Apr 15, 11 PM $ 0.00925
+0.72%
$ 925,214 $ 6,172
Apr 15, 10 PM $ 0.00919
+0.05%
$ 918,589 $ 6,079
Apr 15, 9 PM $ 0.00917
+0.12%
$ 917,090 $ 6,050
Apr 15, 6 PM $ 0.00935
+0.00%
$ 935,221 $ 5,782
Apr 15, 5 PM $ 0.00931
+0.00%
$ 931,115 $ 5,796
Apr 15, 4 PM $ 0.00938
+0.21%
$ 937,530 $ 5,769
Apr 15, 2 PM $ 0.00936
-5.88%
$ 936,120 $ 5,748
Apr 15, 1 PM $ 0.00995
+0.87%
$ 995,018 $ 5,108
Apr 15, 12 PM $ 0.00987
-0.24%
$ 987,177 $ 5,081
Apr 15, 11 AM $ 0.00992
+0.41%
$ 992,326 $ 5,192
Apr 15, 10 AM $ 0.00937
+0.24%
$ 936,536 $ 4,124
Apr 15, 8 AM $ 0.00933
+0.24%
$ 933,187 $ 4,125
Apr 15, 7 AM $ 0.0095
-1.58%
$ 949,743 $ 3,868
Apr 15, 6 AM $ 0.00979
-2.88%
$ 978,558 $ 3,432
Apr 15, 5 AM $ 0.0101
+0.61%
$ 1.01 million $ 2,896
Apr 15, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 2,725
Apr 15, 3 AM $ 0.0108
+0.77%
$ 1.08 million $ 2,103
Apr 15, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 3,424
Apr 15, 1 AM $ 0.0107
+1.44%
$ 1.07 million $ 3,597
Apr 15, 12 AM $ 0.0105
+2.30%
$ 1.05 million $ 4,246
Apr 14, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 3,866