奇迹人生 Historical Data

奇迹人生 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0075
+0.00%
$ 750,108 $ 4,831
May 16, 7 AM $ 0.00718
-6.66%
$ 718,487 $ 5,196
May 16, 6 AM $ 0.00768
-3.10%
$ 768,327 $ 5,388
May 16, 5 AM $ 0.00782
-0.72%
$ 782,122 $ 5,081
May 16, 4 AM $ 0.00788
-2.30%
$ 787,703 $ 4,964
May 16, 3 AM $ 0.00763
+0.86%
$ 762,648 $ 4,706
May 16, 2 AM $ 0.00755
+12.83%
$ 754,782 $ 4,774
May 16, 1 AM $ 0.00666
+1.27%
$ 665,593 $ 2,871
May 16, 12 AM $ 0.00653
+3.10%
$ 653,234 $ 2,870
May 15, 11 PM $ 0.0063
+9.28%
$ 629,579 $ 2,006
May 15, 10 PM $ 0.0058
+1.53%
$ 579,849 $ 2,039
May 15, 9 PM $ 0.00571
+1.41%
$ 570,548 $ 1,920
May 15, 6 PM $ 0.00613
+0.00%
$ -- $ 1,786
May 15, 5 PM $ 0.00559
+0.00%
$ 558,734 $ 1,856
May 15, 4 PM $ 0.00558
+0.54%
$ 558,176 $ 1,982
May 15, 3 PM $ 0.00607
-1.33%
$ 607,249 $ 1,881
May 15, 1 PM $ 0.00629
+7.87%
$ 628,844 $ 4,250
May 15, 11 AM $ 0.00606
+0.41%
$ 605,781 $ 5,198
May 15, 9 AM $ 0.00604
+0.00%
$ 604,411 $ 8,836
May 15, 8 AM $ 0.00626
-3.02%
$ 625,551 $ 8,869
May 15, 7 AM $ 0.00624
+0.00%
$ 623,517 $ 9,397
May 15, 6 AM $ 0.0068
-0.10%
$ 679,668 $ 9,394
May 15, 3 AM $ 0.00654
-1.76%
$ 654,277 $ 9,160
May 15, 1 AM $ 0.00643
-9.80%
$ 643,023 $ 9,840
May 15, 12 AM $ 0.00707
+3.11%
$ 707,286 $ 9,358
May 14, 11 PM $ 0.00645
+0.00%
$ 644,704 $ 8,664
May 14, 10 PM $ 0.00713
+0.00%
$ 712,918 $ 9,871
May 14, 8 PM $ 0.00701
-1.43%
$ 701,148 $ 10,014
May 14, 7 PM $ 0.00712
+0.00%
$ 712,098 $ 9,765
May 14, 5 PM $ 0.00694
+1.39%
$ 694,496 $ 9,752
May 14, 4 PM $ 0.00639
+0.86%
$ 638,879 $ 9,378
May 14, 3 PM $ 0.0062
-11.99%
$ 620,399 $ 9,794
May 14, 2 PM $ 0.00643
-4.74%
$ 642,811 $ 6,955
May 14, 1 PM $ 0.00675
+0.18%
$ 674,701 $ 6,292
May 14, 12 PM $ 0.00652
+7.25%
$ 651,749 $ 5,262
May 14, 11 AM $ 0.00631
+1.79%
$ 630,807 $ 4,935
May 14, 10 AM $ 0.00556
-11.82%
$ 556,392 $ 4,110
May 14, 9 AM $ 0.0063
-9.70%
$ 630,259 $ 3,968
May 14, 8 AM $ 0.00699
+0.44%
$ 699,036 $ 1,248
May 13, 11 PM $ 0.00772
+0.00%
$ 771,778 $ 1,763
May 13, 10 PM $ 0.00772
+4.52%
$ 771,781 $ 1,766
May 13, 3 PM $ 0.00708
-13.83%
$ 707,682 $ 1,066
May 13, 2 PM $ 0.00821
+16.37%
$ 821,254 $ 1,308
May 13, 11 AM $ 0.00834
+0.00%
$ 834,187 $ 1,826
May 13, 9 AM $ 0.00839
-0.56%
$ 839,416 $ 1,588
May 13, 8 AM $ 0.00844
+21.51%
$ 844,135 $ 1,498
May 13, 7 AM $ 0.00696
-11.68%
$ 696,400 $ 1,604
May 13, 6 AM $ 0.00788
-0.18%
$ 788,470 $ 1,868
May 13, 5 AM $ 0.0079
+15.51%
$ 789,912 $ 1,847
May 13, 4 AM $ 0.00681
+1.41%
$ 681,003 $ 1,693