奇迹人生 Historical Data

奇迹人生 Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00727
-0.53%
$ 726,550 $ 1,573
May 13, 2 AM $ 0.0066
+0.42%
$ 659,901 $ 1,408
May 13, 1 AM $ 0.00706
-5.55%
$ 706,035 $ 1,463
May 13, 12 AM $ 0.00739
+0.33%
$ 739,357 $ 1,680
May 12, 3 PM $ 0.00668
+0.00%
$ 668,415 $ 4,061
May 12, 12 PM $ 0.00704
-18.06%
$ 704,095 $ 3,905
May 12, 9 AM $ 0.0088
+0.00%
$ 880,108 $ 4,505
May 12, 7 AM $ 0.00865
+0.67%
$ 864,689 $ 4,456
May 12, 4 AM $ 0.00742
+7.81%
$ 741,858 $ 4,052
May 12, 3 AM $ 0.00757
+0.00%
$ 757,140 $ 4,083
May 12, 1 AM $ 0.00751
-0.69%
$ 751,238 $ 4,452
May 12, 12 AM $ 0.00756
+15.42%
$ 755,732 $ 4,161
May 11, 11 PM $ 0.00661
-3.83%
$ 660,696 $ 1,914
May 11, 7 PM $ 0.00705
+0.20%
$ 704,912 $ 1,554
May 11, 5 PM $ 0.00707
-0.97%
$ 707,087 $ 1,398
May 11, 4 PM $ 0.00712
-0.23%
$ 712,376 $ 1,305
May 11, 3 PM $ 0.00712
+0.20%
$ 711,782 $ 1,213
May 11, 2 PM $ 0.00701
+0.00%
$ 700,999 $ 1,200
May 11, 1 PM $ 0.007
+0.00%
$ 699,532 $ 1,207
May 11, 8 AM $ 0.00715
+0.00%
$ 714,583 $ 2,074
May 11, 5 AM $ 0.00777
+0.00%
$ 776,673 $ 3,813
May 11, 4 AM $ 0.00777
+0.00%
$ 776,653 $ 3,842
May 11, 3 AM $ 0.00783
-0.51%
$ 783,090 $ 4,106
May 11, 12 AM $ 0.00767
+0.00%
$ 766,683 $ 3,738
May 10, 4 PM $ 0.00892
+0.00%
$ 892,078 $ 6,917
May 10, 3 PM $ 0.00893
+0.00%
$ 892,672 $ 6,294
May 10, 1 PM $ 0.00812
+0.00%
$ 812,016 $ 8,341
May 10, 10 AM $ 0.00955
+0.08%
$ 954,836 $ 10,201
May 10, 8 AM $ 0.00971
-4.88%
$ 970,921 $ 10,944
May 10, 7 AM $ 0.00871
-10.79%
$ 870,660 $ 8,595
May 10, 6 AM $ 0.00957
+17.30%
$ 956,991 $ 7,027
May 10, 5 AM $ 0.00748
+0.00%
$ 747,923 $ 5,395
May 10, 4 AM $ 0.00749
-14.50%
$ 749,057 $ 5,373
May 10, 3 AM $ 0.00829
+0.15%
$ 829,408 $ 5,750
May 10, 2 AM $ 0.00738
+0.00%
$ 738,375 $ 4,948
May 10, 1 AM $ 0.00737
+0.94%
$ 736,520 $ 4,927
May 10, 12 AM $ 0.00818
-0.35%
$ 818,438 $ 5,301
May 9, 11 PM $ 0.00784
-0.62%
$ 784,479 $ 4,500
May 9, 10 PM $ 0.00789
+0.20%
$ 788,864 $ 3,025
May 9, 8 PM $ 0.00895
+0.00%
$ 895,193 $ 3,130
May 9, 5 PM $ 0.00835
+0.10%
$ 834,761 $ 3,127
May 9, 4 PM $ 0.00845
+0.00%
$ 844,583 $ 3,317
May 9, 3 PM $ 0.00844
+4.38%
$ 843,923 $ 3,278
May 9, 2 PM $ 0.00808
-2.69%
$ 807,822 $ 3,104
May 9, 1 PM $ 0.00836
-11.45%
$ 835,580 $ 2,613
May 9, 12 PM $ 0.00944
-5.07%
$ 943,583 $ 930
May 9, 11 AM $ 0.01
-0.09%
$ 999,656 $ 846
May 9, 10 AM $ 0.00994
-1.15%
$ 994,356 $ 843
May 9, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 575
May 9, 7 AM $ 0.00997
+0.00%
$ 996,987 $ 544