奇迹人生 Historical Data

奇迹人生 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 3,866
Apr 14, 10 PM $ 0.0103
+0.31%
$ 1.03 million $ 3,870
Apr 14, 5 PM $ 0.0102
+0.23%
$ 1.02 million $ 3,847
Apr 14, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 5,151
Apr 14, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 5,129
Apr 14, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 5,166
Apr 14, 1 PM $ 0.0102
-0.74%
$ 1.02 million $ 5,240
Apr 14, 12 PM $ 0.0103
-0.68%
$ 1.03 million $ 6,205
Apr 14, 11 AM $ 0.0104
-1.01%
$ 1.04 million $ 6,135
Apr 14, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 6,174
Apr 14, 9 AM $ 0.0105
-0.48%
$ 1.05 million $ 6,142
Apr 14, 8 AM $ 0.0105
+0.20%
$ 1.05 million $ 6,766
Apr 14, 7 AM $ 0.0109
+3.70%
$ 1.09 million $ 6,910
Apr 14, 6 AM $ 0.0105
+0.31%
$ 1.05 million $ 6,752
Apr 14, 5 AM $ 0.0105
+0.50%
$ 1.05 million $ 7,146
Apr 14, 4 AM $ 0.0104
-0.25%
$ 1.04 million $ 7,739
Apr 14, 3 AM $ 0.0106
+5.63%
$ 1.06 million $ 14,889
Apr 14, 2 AM $ 0.01
+0.54%
$ 1 million $ 15,433
Apr 14, 1 AM $ 0.00996
+5.39%
$ 995,646 $ 15,010
Apr 13, 11 PM $ 0.00943
+0.27%
$ 942,833 $ 18,186
Apr 13, 10 PM $ 0.00939
+0.18%
$ 939,089 $ 18,380
Apr 13, 8 PM $ 0.00938
+0.22%
$ 938,003 $ 18,868
Apr 13, 7 PM $ 0.00935
+0.15%
$ 934,751 $ 19,453
Apr 13, 5 PM $ 0.00933
+0.00%
$ 932,707 $ 19,335
Apr 13, 4 PM $ 0.00928
+0.00%
$ 928,492 $ 20,652
Apr 13, 2 PM $ 0.00994
-0.45%
$ 994,334 $ 19,819
Apr 13, 1 PM $ 0.0104
+0.17%
$ 1.04 million $ 22,618
Apr 13, 12 PM $ 0.0106
+0.00%
$ -- $ 34,100
Apr 13, 11 AM $ 0.0106
-1.22%
$ 1.06 million $ 34,433
Apr 13, 10 AM $ 0.0108
+0.05%
$ 1.08 million $ 34,310
Apr 13, 9 AM $ 0.0108
-0.87%
$ 1.08 million $ 38,548
Apr 13, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 37,502
Apr 13, 7 AM $ 0.0108
+0.09%
$ 1.08 million $ 42,353
Apr 13, 6 AM $ 0.0108
-0.05%
$ 1.08 million $ 43,773
Apr 13, 5 AM $ 0.0109
+2.46%
$ 1.09 million $ 44,151
Apr 13, 4 AM $ 0.0106
+4.82%
$ 1.06 million $ 41,397
Apr 13, 3 AM $ 0.00965
-3.38%
$ 964,606 $ 31,818
Apr 13, 2 AM $ 0.00995
-8.19%
$ 994,846 $ 33,399
Apr 13, 1 AM $ 0.0111
-0.57%
$ 1.11 million $ 36,131
Apr 13, 12 AM $ 0.0113
-5.35%
$ 1.13 million $ 38,941
Apr 12, 11 PM $ 0.0122
+1.23%
$ 1.22 million $ 53,566
Apr 12, 10 PM $ 0.012
+3.38%
$ 1.2 million $ 56,112
Apr 12, 8 PM $ 0.0114
+3.05%
$ 1.14 million $ 52,765
Apr 12, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 52,163
Apr 12, 3 PM $ 0.011
-0.55%
$ 1.1 million $ 53,318
Apr 12, 2 PM $ 0.0111
-5.62%
$ 1.11 million $ 54,190
Apr 12, 1 PM $ 0.0115
-7.39%
$ 1.15 million $ 56,174
Apr 12, 12 PM $ 0.0124
-10.68%
$ 1.24 million $ 53,576
Apr 12, 11 AM $ 0.0139
+1.22%
$ 1.39 million $ 52,981
Apr 12, 10 AM $ 0.0137
+3.58%
$ 1.37 million $ 53,569