奇迹人生 Historical Data

奇迹人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 253,781 $ 407
Yesterday $ 0.00257
+0.01%
$ 257,292 $ 24
Jul 15, 2026 $ 0.00258
+0.00%
$ -- $ 19
Jul 14, 2026 $ 0.00266
+0.30%
$ 266,011 $ 8
Jul 13, 2026 $ 0.00265
+0.08%
$ -- $ 6
Jul 12, 2026 $ 0.00265
-3.85%
$ -- $ 645
Jul 11, 2026 $ 0.00275
-1.98%
$ -- $ 93
Jul 10, 2026 $ 0.0028
-0.46%
$ -- $ 41
Jul 9, 2026 $ 0.0028
-0.10%
$ 280,361 $ 72
Jul 8, 2026 $ 0.00278
+3.05%
$ 277,850 $ 345
Jul 7, 2026 $ 0.0029
-0.10%
$ -- $ 35
Jul 6, 2026 $ 0.00291
+0.16%
$ 290,772 $ 18
Jul 5, 2026 $ 0.00292
+0.00%
$ -- $ 22
Jul 4, 2026 $ 0.00292
-0.83%
$ 292,471 $ 138
Jul 3, 2026 $ 0.00291
-0.04%
$ -- $ 579
Jul 2, 2026 $ 0.00317
-5.43%
$ 316,538 $ 400
Jul 1, 2026 $ 0.00337
-1.48%
$ 336,686 $ 100
Jun 30, 2026 $ 0.00341
+0.60%
$ 341,395 $ 87
Jun 29, 2026 $ 0.00345
+0.25%
$ -- $ 51
Jun 28, 2026 $ 0.00344
-0.39%
$ -- $ 62
Jun 26, 2026 $ 0.00346
-11.67%
$ 345,656 $ 1,383
Jun 24, 2026 $ 0.00418
+7.79%
$ -- $ 487
Jun 22, 2026 $ 0.0038
+5.61%
$ -- $ 5
Jun 21, 2026 $ 0.00359
-1.34%
$ -- $ 120
Jun 20, 2026 $ 0.00362
-0.89%
$ -- $ 1,026
Jun 19, 2026 $ 0.00366
-10.74%
$ -- $ 1,843
Jun 18, 2026 $ 0.00413
+4.57%
$ -- $ 1,412
Jun 17, 2026 $ 0.00399
-6.36%
$ 399,173 $ 611
Jun 15, 2026 $ 0.00427
-2.50%
$ -- $ 333
Jun 14, 2026 $ 0.00436
+0.04%
$ 435,881 $ 191
Jun 13, 2026 $ 0.00433
+1.19%
$ -- $ 222
Jun 12, 2026 $ 0.00427
+2.28%
$ -- $ 791
Jun 11, 2026 $ 0.00419
-3.51%
$ -- $ 736
Jun 10, 2026 $ 0.00435
+1.00%
$ -- $ 1,098
Jun 9, 2026 $ 0.00427
-5.16%
$ -- $ 316
Jun 7, 2026 $ 0.00461
+8.01%
$ 461,057 $ 3,070
Jun 6, 2026 $ 0.00423
-3.74%
$ 423,167 $ 484
Jun 5, 2026 $ 0.0044
-1.15%
$ 439,955 $ 268
Jun 4, 2026 $ 0.00447
-8.60%
$ -- $ 1,377
Jun 3, 2026 $ 0.00498
-1.20%
$ -- $ 5,150
Jun 2, 2026 $ 0.00539
-5.83%
$ 538,781 $ 1,143
Jun 1, 2026 $ 0.00576
+0.00%
$ -- $ 60
May 31, 2026 $ 0.00579
-0.14%
$ -- $ 274
May 30, 2026 $ 0.00579
+0.00%
$ -- $ 410
May 29, 2026 $ 0.00609
-7.81%
$ -- $ 941
May 28, 2026 $ 0.00657
+8.43%
$ 656,519 $ 1,630
May 27, 2026 $ 0.0064
+4.42%
$ 639,954 $ 3,105
May 26, 2026 $ 0.00613
-12.39%
$ 612,877 $ 1,818
May 25, 2026 $ 0.00696
-9.72%
$ 695,535 $ 1,795
May 24, 2026 $ 0.00759
+18.08%
$ 759,354 $ 3,695
Download