CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000852
+0.09%
$ 742,609 $ 34,588
5:22 AM $ 0.000852
-0.03%
$ 742,609 $ 34,645
5:21 AM $ 0.000852
-0.19%
$ 742,609 $ 34,676
5:20 AM $ 0.000854
+0.21%
$ 742,609 $ 34,676
5:19 AM $ 0.000852
+0.00%
$ 742,609 $ 34,678
5:18 AM $ 0.000853
+0.00%
$ 742,609 $ 34,681
5:17 AM $ 0.000853
+0.23%
$ 742,609 $ 34,701
5:16 AM $ 0.000851
+0.00%
$ 742,609 $ 34,701
5:15 AM $ 0.000851
+0.00%
$ 742,609 $ 34,735
5:14 AM $ 0.000851
-0.43%
$ 742,028 $ 34,735
5:13 AM $ 0.000855
+0.45%
$ 742,028 $ 34,758
5:12 AM $ 0.000851
-0.18%
$ 742,028 $ 34,801
5:11 AM $ 0.000853
+0.04%
$ 742,028 $ 34,801
5:10 AM $ 0.000852
-0.23%
$ 742,028 $ 34,830
5:09 AM $ 0.000854
-0.09%
$ 744,681 $ 34,860
5:08 AM $ 0.000855
+0.31%
$ 744,681 $ 34,884
5:07 AM $ 0.000852
-0.28%
$ 744,681 $ 34,884
5:06 AM $ 0.000855
+0.38%
$ 744,681 $ 34,877
5:05 AM $ 0.000851
-0.25%
$ 744,681 $ 34,877
5:04 AM $ 0.000853
+0.00%
$ 744,101 $ 34,877
5:03 AM $ 0.000855
-0.51%
$ 744,101 $ 34,854
5:02 AM $ 0.00086
+0.19%
$ 744,101 $ 34,854
5:01 AM $ 0.000858
+0.14%
$ 744,101 $ 34,848
5:00 AM $ 0.000857
+0.04%
$ 744,101 $ 34,839
4:59 AM $ 0.000856
+0.00%
$ 746,545 $ 34,839
4:58 AM $ 0.000856
-0.14%
$ 746,545 $ 34,855
4:57 AM $ 0.000857
-0.15%
$ 746,545 $ 34,855
4:56 AM $ 0.000858
+0.11%
$ 746,545 $ 34,859
4:55 AM $ 0.000857
+0.00%
$ 746,545 $ 34,859
4:54 AM $ 0.000856
-0.27%
$ 746,380 $ 34,838
4:53 AM $ 0.000858
-0.01%
$ 746,380 $ 34,824
4:52 AM $ 0.000858
+0.04%
$ 746,380 $ 34,824
4:51 AM $ 0.000858
+0.62%
$ 746,380 $ 34,817
4:50 AM $ 0.000852
+0.04%
$ 746,380 $ 34,804
4:49 AM $ 0.000852
+0.00%
$ 742,854 $ 34,785
4:48 AM $ 0.000849
-0.61%
$ 742,854 $ 34,785
4:47 AM $ 0.000854
-0.03%
$ 742,854 $ 34,727
4:46 AM $ 0.000859
-0.04%
$ 742,854 $ 34,736
4:45 AM $ 0.000859
+0.26%
$ 742,854 $ 34,736
4:44 AM $ 0.000857
+0.00%
$ 747,207 $ 34,735
4:43 AM $ 0.000856
-0.12%
$ 747,207 $ 34,746
4:42 AM $ 0.000857
-0.02%
$ 747,207 $ 34,746
4:41 AM $ 0.000858
-0.10%
$ 747,207 $ 34,754
4:40 AM $ 0.000858
+0.22%
$ 747,207 $ 34,754
4:39 AM $ 0.000856
-0.32%
$ 746,709 $ 34,768
4:38 AM $ 0.000859
+0.38%
$ 746,709 $ 34,769
4:37 AM $ 0.000856
-0.32%
$ 746,709 $ 34,782
4:36 AM $ 0.000859
+0.32%
$ 746,709 $ 34,805
4:35 AM $ 0.000856
+0.01%
$ 746,709 $ 34,805
4:34 AM $ 0.000856
+0.00%
$ 746,212 $ 34,824
Download