CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000718
+0.00%
$ 625,721 $ 9,752
5:05 PM $ 0.000716
+0.00%
$ 625,721 $ 9,756
5:04 PM $ 0.000718
+0.00%
$ 625,721 $ 9,756
5:03 PM $ 0.000717
+0.00%
$ 625,721 $ 9,761
5:02 PM $ 0.000718
+0.00%
$ 625,721 $ 9,762
5:01 PM $ 0.000718
+0.00%
$ 625,721 $ 9,765
5:00 PM $ 0.000716
+0.00%
$ 625,721 $ 9,766
4:59 PM $ 0.000715
+0.00%
$ 623,637 $ 9,766
4:58 PM $ 0.000715
+0.00%
$ 623,637 $ 9,762
4:57 PM $ 0.000716
+0.00%
$ 623,637 $ 9,761
4:56 PM $ 0.000716
+0.00%
$ 623,637 $ 9,758
4:55 PM $ 0.000718
+0.00%
$ 623,637 $ 9,765
4:54 PM $ 0.000716
+0.00%
$ 623,985 $ 9,766
4:53 PM $ 0.000715
+0.00%
$ 623,985 $ 9,765
4:52 PM $ 0.000717
+0.00%
$ 623,985 $ 9,765
4:51 PM $ 0.000715
+0.00%
$ 623,985 $ 9,768
4:50 PM $ 0.000716
+0.00%
$ 623,985 $ 9,763
4:49 PM $ 0.000715
+0.00%
$ 623,637 $ 9,769
4:48 PM $ 0.000716
+0.00%
$ 623,637 $ 9,769
4:47 PM $ 0.000717
+0.00%
$ 623,637 $ 9,762
4:46 PM $ 0.000717
+0.00%
$ 623,637 $ 9,768
4:45 PM $ 0.000717
+0.00%
$ 623,637 $ 9,774
4:44 PM $ 0.000717
+0.00%
$ 625,548 $ 9,774
4:43 PM $ 0.000716
+0.00%
$ 625,548 $ 9,776
4:42 PM $ 0.000717
+0.00%
$ 625,548 $ 9,776
4:41 PM $ 0.000716
+0.00%
$ 625,548 $ 9,775
4:40 PM $ 0.000718
+0.00%
$ 625,548 $ 9,777
4:39 PM $ 0.000716
+0.00%
$ 624,593 $ 9,778
4:38 PM $ 0.000716
+0.00%
$ 624,593 $ 9,777
4:37 PM $ 0.000718
+0.00%
$ 624,593 $ 9,780
4:36 PM $ 0.000716
+0.00%
$ 624,593 $ 9,782
4:35 PM $ 0.000718
+0.00%
$ 624,593 $ 9,782
4:34 PM $ 0.000715
+0.00%
$ 623,464 $ 9,782
4:33 PM $ 0.000717
+0.00%
$ 623,464 $ 9,782
4:32 PM $ 0.000715
+0.00%
$ 623,464 $ 9,787
4:31 PM $ 0.000718
+0.00%
$ 623,464 $ 9,784
4:30 PM $ 0.000716
+0.00%
$ 623,464 $ 9,779
4:29 PM $ 0.000716
+0.00%
$ 623,811 $ 9,780
4:28 PM $ 0.000718
+0.00%
$ 623,811 $ 9,782
4:27 PM $ 0.000718
+0.00%
$ 623,811 $ 9,785
4:26 PM $ 0.000715
+0.00%
$ 623,811 $ 9,775
4:25 PM $ 0.000718
+0.00%
$ 623,811 $ 9,775
4:24 PM $ 0.000717
+0.00%
$ 625,200 $ 9,772
4:23 PM $ 0.000716
+0.00%
$ 625,200 $ 9,777
4:22 PM $ 0.000716
+0.00%
$ 625,200 $ 9,785
4:21 PM $ 0.000715
+0.00%
$ 625,200 $ 9,781
4:20 PM $ 0.000718
+0.00%
$ 625,200 $ 9,780
4:19 PM $ 0.000716
+0.00%
$ 623,898 $ 9,774
4:18 PM $ 0.000715
+0.00%
$ 623,898 $ 9,781
4:17 PM $ 0.000715
+0.00%
$ 623,898 $ 9,779
Download