CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000629
+0.16%
$ 549,398 $ 25,178
3:57 AM $ 0.000628
-0.17%
$ 549,398 $ 25,170
3:56 AM $ 0.000629
-0.10%
$ 549,398 $ 25,170
3:55 AM $ 0.00063
-0.01%
$ 549,398 $ 25,171
3:54 AM $ 0.00063
+0.06%
$ 549,398 $ 25,176
3:53 AM $ 0.00063
+0.20%
$ 549,398 $ 25,182
3:52 AM $ 0.000629
-0.12%
$ 549,398 $ 25,207
3:51 AM $ 0.000629
-0.13%
$ 549,398 $ 25,162
3:50 AM $ 0.00063
+0.17%
$ 549,398 $ 25,162
3:49 AM $ 0.000629
-0.20%
$ 548,334 $ 25,160
3:48 AM $ 0.00063
+0.18%
$ 548,334 $ 25,189
3:47 AM $ 0.000629
-0.04%
$ 548,334 $ 25,147
3:46 AM $ 0.000629
-0.24%
$ 548,334 $ 25,170
3:45 AM $ 0.000631
-0.01%
$ 548,334 $ 25,153
3:44 AM $ 0.000631
+0.32%
$ 550,054 $ 25,144
3:43 AM $ 0.000629
-0.20%
$ 550,054 $ 25,144
3:42 AM $ 0.00063
+0.08%
$ 550,054 $ 25,144
3:41 AM $ 0.00063
-0.06%
$ 550,054 $ 25,180
3:40 AM $ 0.00063
+0.27%
$ 550,054 $ 25,152
3:39 AM $ 0.000628
-0.22%
$ 547,802 $ 25,130
3:38 AM $ 0.00063
+0.05%
$ 547,802 $ 25,126
3:37 AM $ 0.000629
+0.07%
$ 547,802 $ 25,128
3:36 AM $ 0.000629
-0.07%
$ 547,802 $ 25,165
3:35 AM $ 0.000629
-0.17%
$ 547,802 $ 25,166
3:34 AM $ 0.000631
-0.09%
$ 549,718 $ 25,166
3:33 AM $ 0.000631
+0.17%
$ 549,718 $ 25,145
3:32 AM $ 0.00063
-0.04%
$ 549,718 $ 25,144
3:31 AM $ 0.00063
+0.29%
$ 549,718 $ 25,171
3:30 AM $ 0.000628
-0.25%
$ 549,718 $ 25,151
3:29 AM $ 0.00063
+0.21%
$ 549,239 $ 25,148
3:28 AM $ 0.000629
+0.04%
$ 549,239 $ 25,167
3:27 AM $ 0.000628
-0.26%
$ 549,239 $ 25,144
3:26 AM $ 0.00063
+0.00%
$ 549,239 $ 25,143
3:25 AM $ 0.00063
+0.13%
$ 549,239 $ 25,143
3:24 AM $ 0.000629
-0.33%
$ 548,601 $ 25,180
3:23 AM $ 0.000631
+0.03%
$ 548,601 $ 25,160
3:22 AM $ 0.000631
+0.09%
$ 548,601 $ 25,166
3:21 AM $ 0.000631
+0.07%
$ 548,601 $ 25,165
3:20 AM $ 0.00063
+0.16%
$ 548,601 $ 25,164
3:19 AM $ 0.000629
-0.07%
$ 548,122 $ 25,168
3:18 AM $ 0.000629
-0.02%
$ 548,122 $ 25,163
3:17 AM $ 0.000629
-0.01%
$ 548,122 $ 25,163
3:16 AM $ 0.000629
+0.12%
$ 548,122 $ 25,163
3:15 AM $ 0.000629
-0.27%
$ 548,122 $ 25,167
3:14 AM $ 0.00063
+0.20%
$ 549,505 $ 25,151
3:13 AM $ 0.000629
-0.03%
$ 549,505 $ 25,151
3:12 AM $ 0.000629
-0.17%
$ 549,505 $ 25,177
3:11 AM $ 0.00063
-0.08%
$ 549,505 $ 25,140
3:10 AM $ 0.000631
+0.08%
$ 549,505 $ 25,133
3:09 AM $ 0.00063
+0.08%
$ 549,468 $ 25,138
Download