CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000955
+0.00%
$ 832,244 $ 84,108
Yesterday $ 0.000955
+4.68%
$ 829,484 $ 87,472
May 29, 2026 $ 0.000912
+11.97%
$ 793,743 $ 33,394
May 28, 2026 $ 0.000815
-2.90%
$ 710,480 $ 38,240
May 27, 2026 $ 0.000839
+1.10%
$ 731,561 $ 29,649
May 26, 2026 $ 0.00083
-2.40%
$ 721,559 $ 27,515
May 25, 2026 $ 0.000849
-11.16%
$ 741,574 $ 36,050
May 24, 2026 $ 0.000953
+4.04%
$ 833,027 $ 20,940
May 23, 2026 $ 0.000916
+10.85%
$ 800,281 $ 30,085
May 22, 2026 $ 0.00083
-0.06%
$ 723,634 $ 55,030
May 21, 2026 $ 0.000828
-4.15%
$ 721,946 $ 55,529
May 20, 2026 $ 0.000831
-1.70%
$ 724,761 $ 37,077
May 19, 2026 $ 0.000844
-1.34%
$ 736,709 $ 13,259
May 18, 2026 $ 0.000855
-5.41%
$ 746,042 $ 69,838
May 17, 2026 $ 0.000905
+6.14%
$ 788,288 $ 35,866
May 16, 2026 $ 0.000852
-2.09%
$ 745,552 $ 18,989
May 15, 2026 $ 0.000871
+20.88%
$ 759,116 $ 442,430
May 14, 2026 $ 0.00072
+1.09%
$ 627,741 $ 12,155
May 13, 2026 $ 0.000712
+7.22%
$ 620,464 $ 11,440
May 12, 2026 $ 0.000664
-4.37%
$ 578,702 $ 15,610
May 11, 2026 $ 0.000694
+5.09%
$ 605,165 $ 13,039
May 10, 2026 $ 0.00066
-0.04%
$ 575,842 $ 12,891
May 9, 2026 $ 0.000661
+1.53%
$ 576,088 $ 13,453
May 8, 2026 $ 0.000649
+5.35%
$ 565,681 $ 14,602
May 7, 2026 $ 0.000616
-4.22%
$ 536,958 $ 14,882
May 6, 2026 $ 0.000643
+2.92%
$ 560,297 $ 19,849
May 5, 2026 $ 0.000624
-10.27%
$ 544,410 $ 16,379
May 4, 2026 $ 0.000696
+7.08%
$ 606,751 $ 13,598
May 3, 2026 $ 0.000649
-0.14%
$ 565,742 $ 9,165
May 2, 2026 $ 0.00065
+0.66%
$ 566,529 $ 11,329
May 1, 2026 $ 0.000647
-4.16%
$ 564,394 $ 13,968
Apr 30, 2026 $ 0.000628
+5.18%
$ 547,954 $ 14,406
Apr 29, 2026 $ 0.000596
-0.33%
$ 520,987 $ 13,394
Apr 28, 2026 $ 0.000598
-3.45%
$ 521,090 $ 14,490
Apr 27, 2026 $ 0.000619
+2.27%
$ 539,689 $ 17,072
Apr 26, 2026 $ 0.000606
-9.92%
$ 527,938 $ 17,232
Apr 25, 2026 $ 0.000672
-0.18%
$ 586,473 $ 12,884
Apr 24, 2026 $ 0.000673
+0.87%
$ 588,247 $ 14,791
Apr 23, 2026 $ 0.000668
+7.87%
$ 582,042 $ 17,474
Apr 22, 2026 $ 0.000617
-0.85%
$ 538,115 $ 37,144
Apr 21, 2026 $ 0.000622
+5.62%
$ 542,620 $ 14,718
Apr 20, 2026 $ 0.00059
-7.39%
$ 513,193 $ 15,925
Apr 19, 2026 $ 0.000637
-0.95%
$ 556,295 $ 15,577
Apr 18, 2026 $ 0.000643
-1.04%
$ 560,368 $ 15,074
Apr 17, 2026 $ 0.00065
+3.27%
$ 566,500 $ 16,878
Apr 16, 2026 $ 0.00063
+0.45%
$ 550,538 $ 25,049
Apr 15, 2026 $ 0.000627
+3.13%
$ 545,332 $ 26,650
Apr 14, 2026 $ 0.000608
-2.15%
$ 531,371 $ 30,998
Apr 13, 2026 $ 0.000622
-2.17%
$ 541,610 $ 31,513
Apr 12, 2026 $ 0.000635
-3.54%
$ 553,761 $ 26,429
Download