CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
+0.00%
$ 804,238 $ 12,369
Yesterday $ 0.000933
-0.04%
$ 813,752 $ 6,585
Jul 8, 2026 $ 0.000933
-0.99%
$ 813,614 $ 5,764
Jul 7, 2026 $ 0.000942
+0.98%
$ 821,745 $ 12,330
Jul 6, 2026 $ 0.000933
+0.14%
$ 813,729 $ 15,200
Jul 5, 2026 $ 0.000932
+0.66%
$ 811,237 $ 28,332
Jul 4, 2026 $ 0.000925
+7.17%
$ 808,479 $ 41,493
Jul 3, 2026 $ 0.000862
-4.21%
$ 752,935 $ 25,164
Jul 2, 2026 $ 0.000847
-4.01%
$ 738,689 $ 27,001
Jul 1, 2026 $ 0.000884
-5.14%
$ 770,767 $ 57,050
Jun 30, 2026 $ 0.000932
-0.07%
$ 812,551 $ 36,365
Jun 29, 2026 $ 0.000933
-0.22%
$ 813,641 $ 14,821
Jun 28, 2026 $ 0.000934
+3.55%
$ 814,180 $ 21,628
Jun 27, 2026 $ 0.000902
+0.71%
$ 786,244 $ 23,199
Jun 26, 2026 $ 0.000895
-1.58%
$ 780,709 $ 21,527
Jun 25, 2026 $ 0.00091
+4.34%
$ 793,234 $ 12,364
Jun 24, 2026 $ 0.000872
-4.96%
$ 760,211 $ 33,808
Jun 23, 2026 $ 0.000917
-0.84%
$ 799,900 $ 23,715
Jun 22, 2026 $ 0.000922
+0.93%
$ 804,010 $ 15,426
Jun 21, 2026 $ 0.000915
+12.16%
$ 798,015 $ 26,295
Jun 20, 2026 $ 0.000816
-8.78%
$ 711,494 $ 19,459
Jun 19, 2026 $ 0.000895
-2.45%
$ 780,012 $ 33,810
Jun 18, 2026 $ 0.000916
-1.91%
$ 798,731 $ 33,687
Jun 17, 2026 $ 0.000933
+0.03%
$ 813,580 $ 14,410
Jun 16, 2026 $ 0.000932
+0.39%
$ 812,742 $ 12,164
Jun 15, 2026 $ 0.000929
-0.67%
$ 809,601 $ 8,749
Jun 14, 2026 $ 0.000933
-0.09%
$ 815,062 $ 25,781
Jun 13, 2026 $ 0.000934
-1.22%
$ 813,825 $ 41,952
Jun 12, 2026 $ 0.000945
+3.52%
$ 824,086 $ 56,086
Jun 11, 2026 $ 0.000913
+1.24%
$ 796,047 $ 37,739
Jun 10, 2026 $ 0.000902
+1.14%
$ 786,332 $ 66,684
Jun 9, 2026 $ 0.000893
-2.59%
$ 778,358 $ 31,898
Jun 8, 2026 $ 0.000917
+2.12%
$ 799,058 $ 64,303
Jun 7, 2026 $ 0.000897
+5.92%
$ 781,943 $ 48,836
Jun 6, 2026 $ 0.00085
+2.96%
$ 740,776 $ 38,494
Jun 5, 2026 $ 0.000826
-2.84%
$ 720,310 $ 18,717
Jun 4, 2026 $ 0.00085
+6.43%
$ 741,326 $ 66,522
Jun 3, 2026 $ 0.000799
+3.98%
$ 696,536 $ 16,056
Jun 2, 2026 $ 0.000771
-9.03%
$ 672,565 $ 19,441
Jun 1, 2026 $ 0.000849
-11.15%
$ 740,621 $ 37,397
May 31, 2026 $ 0.000956
+0.49%
$ 832,091 $ 316,444
May 30, 2026 $ 0.000955
+4.68%
$ 829,484 $ 87,472
May 29, 2026 $ 0.000912
+11.97%
$ 793,743 $ 33,394
May 28, 2026 $ 0.000815
-2.90%
$ 710,480 $ 38,240
May 27, 2026 $ 0.000839
+1.10%
$ 731,561 $ 29,649
May 26, 2026 $ 0.00083
-2.40%
$ 721,559 $ 27,515
May 25, 2026 $ 0.000849
-11.16%
$ 741,574 $ 36,050
May 24, 2026 $ 0.000953
+4.04%
$ 833,027 $ 20,940
May 23, 2026 $ 0.000916
+10.85%
$ 800,281 $ 30,085
May 22, 2026 $ 0.00083
-0.06%
$ 723,634 $ 55,030
Download