Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000748
+0.00%
$652,317 $68
Yesterday $0.000734
+1.00%
$639,827 $119
Sep 16, 2026 $0.000727
-0.45%
$633,485 $11
Sep 15, 2026 $0.00073
-0.46%
$636,362 $13
Sep 14, 2026 $0.000733
-0.89%
$639,326 $137
Sep 13, 2026 $0.00074
+0.00%
$645,077 $8
Sep 12, 2026 $0.00074
-0.90%
$645,080 $278
Sep 11, 2026 $0.000747
-15.74%
$650,922 $5,186
Sep 10, 2026 $0.000886
+18.44%
$772,538 $111,572
Sep 9, 2026 $0.000748
+0.27%
$649,876 $9,256
Sep 8, 2026 $0.000746
-0.32%
$650,486 $9,103
Sep 7, 2026 $0.000748
+0.09%
$651,878 $9,707
Sep 6, 2026 $0.000747
+0.23%
$651,618 $9,254
Sep 5, 2026 $0.000748
+2.68%
$649,918 $12,243
Sep 4, 2026 $0.000731
-0.53%
$635,320 $9,487
Sep 3, 2026 $0.000735
+18.72%
$641,767 $153,080
Sep 2, 2026 $0.000619
-11.49%
$539,848 $8,794
Sep 1, 2026 $0.0007
-1.03%
$609,862 $9,518
Aug 31, 2026 $0.000708
-0.38%
$616,309 $9,677
Aug 30, 2026 $0.00071
-2.08%
$619,529 $9,360
Aug 29, 2026 $0.000726
-0.08%
$632,612 $9,248
Aug 28, 2026 $0.000727
+0.25%
$633,128 $9,158
Aug 27, 2026 $0.000727
-0.12%
$632,090 $9,204
Aug 26, 2026 $0.000727
+0.22%
$634,444 $9,386
Aug 25, 2026 $0.000725
+2.32%
$632,017 $10,192
Aug 24, 2026 $0.000709
-2.49%
$620,137 $9,899
Aug 23, 2026 $0.000725
-0.25%
$633,572 $9,245
Aug 22, 2026 $0.000727
+0.90%
$633,745 $9,833
Aug 21, 2026 $0.00072
+2.08%
$626,601 $9,775
Aug 20, 2026 $0.000707
-0.07%
$615,263 $9,188
Aug 19, 2026 $0.000706
-0.72%
$617,093 $9,272
Aug 18, 2026 $0.000711
+0.14%
$620,233 $9,458
Aug 17, 2026 $0.000709
-0.17%
$619,099 $9,209
Aug 16, 2026 $0.000709
-0.60%
$618,838 $9,192
Aug 15, 2026 $0.000715
+0.20%
$621,802 $9,316
Aug 14, 2026 $0.000713
-0.26%
$622,150 $9,167
Aug 13, 2026 $0.000713
-0.31%
$623,103 $9,214
Aug 12, 2026 $0.000715
+0.10%
$623,283 $9,211
Aug 11, 2026 $0.000713
-0.05%
$622,684 $9,067
Aug 10, 2026 $0.000713
-0.13%
$622,150 $9,338
Aug 9, 2026 $0.000715
-0.11%
$622,674 $9,222
Aug 8, 2026 $0.000716
-0.31%
$622,501 $9,237
Aug 7, 2026 $0.000717
-0.07%
$625,987 $9,148
Aug 6, 2026 $0.000717
-0.94%
$625,374 $9,767
Aug 5, 2026 $0.000724
-0.19%
$632,002 $9,274
Aug 4, 2026 $0.000725
-0.66%
$632,614 $9,408
Aug 3, 2026 $0.00073
-1.66%
$637,565 $10,584
Aug 2, 2026 $0.000743
+0.08%
$647,260 $9,015
Aug 1, 2026 $0.00074
-0.32%
$646,913 $9,198
Jul 31, 2026 $0.000745
+0.01%
$647,609 $9,185
Download