CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today $0.000724
+0.00%
$629,302 $9,257
Yesterday $0.000727
+0.25%
$633,128 $9,158
Aug 27, 2026 $0.000727
-0.12%
$632,090 $9,204
Aug 26, 2026 $0.000727
+0.22%
$634,444 $9,386
Aug 25, 2026 $0.000725
+2.32%
$632,017 $10,192
Aug 24, 2026 $0.000709
-2.49%
$620,137 $9,899
Aug 23, 2026 $0.000725
-0.25%
$633,572 $9,245
Aug 22, 2026 $0.000727
+0.90%
$633,745 $9,833
Aug 21, 2026 $0.00072
+2.08%
$626,601 $9,775
Aug 20, 2026 $0.000707
-0.07%
$615,263 $9,188
Aug 19, 2026 $0.000706
-0.72%
$617,093 $9,272
Aug 18, 2026 $0.000711
+0.14%
$620,233 $9,458
Aug 17, 2026 $0.000709
-0.17%
$619,099 $9,209
Aug 16, 2026 $0.000709
-0.60%
$618,838 $9,192
Aug 15, 2026 $0.000715
+0.20%
$621,802 $9,316
Aug 14, 2026 $0.000713
-0.26%
$622,150 $9,167
Aug 13, 2026 $0.000713
-0.31%
$623,103 $9,214
Aug 12, 2026 $0.000715
+0.10%
$623,283 $9,211
Aug 11, 2026 $0.000713
-0.05%
$622,684 $9,067
Aug 10, 2026 $0.000713
-0.13%
$622,150 $9,338
Aug 9, 2026 $0.000715
-0.11%
$622,674 $9,222
Aug 8, 2026 $0.000716
-0.31%
$622,501 $9,237
Aug 7, 2026 $0.000717
-0.07%
$625,987 $9,148
Aug 6, 2026 $0.000717
-0.94%
$625,374 $9,767
Aug 5, 2026 $0.000724
-0.19%
$632,002 $9,274
Aug 4, 2026 $0.000725
-0.66%
$632,614 $9,408
Aug 3, 2026 $0.00073
-1.66%
$637,565 $10,584
Aug 2, 2026 $0.000743
+0.08%
$647,260 $9,015
Aug 1, 2026 $0.00074
-0.32%
$646,913 $9,198
Jul 31, 2026 $0.000745
+0.01%
$647,609 $9,185
Jul 30, 2026 $0.000742
-0.07%
$649,352 $9,149
Jul 29, 2026 $0.000742
-1.14%
$648,218 $10,533
Jul 28, 2026 $0.000751
-5.41%
$654,658 $11,803
Jul 27, 2026 $0.000795
-0.85%
$691,987 $9,403
Jul 26, 2026 $0.000802
-0.02%
$698,715 $12,606
Jul 25, 2026 $0.000804
+0.25%
$698,960 $9,167
Jul 24, 2026 $0.000804
-0.10%
$699,223 $9,236
Jul 23, 2026 $0.000805
-0.87%
$701,924 $9,388
Jul 22, 2026 $0.000813
+0.01%
$707,940 $9,233
Jul 21, 2026 $0.000813
+8.54%
$708,461 $13,974
Jul 20, 2026 $0.000749
-12.49%
$652,654 $142,974
Jul 19, 2026 $0.000855
+0.47%
$745,850 $11,723
Jul 18, 2026 $0.000851
-8.92%
$742,999 $15,273
Jul 17, 2026 $0.000934
-0.39%
$815,667 $7,013
Jul 16, 2026 $0.000938
+0.22%
$816,917 $11,908
Jul 15, 2026 $0.000936
+1.35%
$817,126 $11,941
Jul 14, 2026 $0.000922
-1.64%
$805,030 $7,944
Jul 13, 2026 $0.000937
+8.37%
$817,754 $10,304
Jul 12, 2026 $0.000866
-6.39%
$753,842 $18,962
Jul 11, 2026 $0.000925
+2.95%
$806,476 $35,567
Download