CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000742
+0.00%
$ 648,306 $ 9,108
Yesterday $ 0.000742
-0.07%
$ 649,352 $ 9,149
Jul 29, 2026 $ 0.000742
-1.14%
$ 648,218 $ 10,533
Jul 28, 2026 $ 0.000751
-5.41%
$ 654,658 $ 11,803
Jul 27, 2026 $ 0.000795
-0.85%
$ 691,987 $ 9,403
Jul 26, 2026 $ 0.000802
-0.02%
$ 698,715 $ 12,606
Jul 25, 2026 $ 0.000804
+0.25%
$ 698,960 $ 9,167
Jul 24, 2026 $ 0.000804
-0.10%
$ 699,223 $ 9,236
Jul 23, 2026 $ 0.000805
-0.87%
$ 701,924 $ 9,388
Jul 22, 2026 $ 0.000813
+0.01%
$ 707,940 $ 9,233
Jul 21, 2026 $ 0.000813
+8.54%
$ 708,461 $ 13,974
Jul 20, 2026 $ 0.000749
-12.49%
$ 652,654 $ 142,974
Jul 19, 2026 $ 0.000855
+0.47%
$ 745,850 $ 11,723
Jul 18, 2026 $ 0.000851
-8.92%
$ 742,999 $ 15,273
Jul 17, 2026 $ 0.000934
-0.39%
$ 815,667 $ 7,013
Jul 16, 2026 $ 0.000938
+0.22%
$ 816,917 $ 11,908
Jul 15, 2026 $ 0.000936
+1.35%
$ 817,126 $ 11,941
Jul 14, 2026 $ 0.000922
-1.64%
$ 805,030 $ 7,944
Jul 13, 2026 $ 0.000937
+8.37%
$ 817,754 $ 10,304
Jul 12, 2026 $ 0.000866
-6.39%
$ 753,842 $ 18,962
Jul 11, 2026 $ 0.000925
+2.95%
$ 806,476 $ 35,567
Jul 10, 2026 $ 0.0009
-3.51%
$ 783,288 $ 21,853
Jul 9, 2026 $ 0.000933
-0.04%
$ 813,752 $ 6,585
Jul 8, 2026 $ 0.000933
-0.99%
$ 813,614 $ 5,764
Jul 7, 2026 $ 0.000942
+0.98%
$ 821,745 $ 12,330
Jul 6, 2026 $ 0.000933
+0.14%
$ 813,729 $ 15,200
Jul 5, 2026 $ 0.000932
+0.66%
$ 811,237 $ 28,332
Jul 4, 2026 $ 0.000925
+7.17%
$ 808,479 $ 41,493
Jul 3, 2026 $ 0.000862
-4.21%
$ 752,935 $ 25,164
Jul 2, 2026 $ 0.000847
-4.01%
$ 738,689 $ 27,001
Jul 1, 2026 $ 0.000884
-5.14%
$ 770,767 $ 57,050
Jun 30, 2026 $ 0.000932
-0.07%
$ 812,551 $ 36,365
Jun 29, 2026 $ 0.000933
-0.22%
$ 813,641 $ 14,821
Jun 28, 2026 $ 0.000934
+3.55%
$ 814,180 $ 21,628
Jun 27, 2026 $ 0.000902
+0.71%
$ 786,244 $ 23,199
Jun 26, 2026 $ 0.000895
-1.58%
$ 780,709 $ 21,527
Jun 25, 2026 $ 0.00091
+4.34%
$ 793,234 $ 12,364
Jun 24, 2026 $ 0.000872
-4.96%
$ 760,211 $ 33,808
Jun 23, 2026 $ 0.000917
-0.84%
$ 799,900 $ 23,715
Jun 22, 2026 $ 0.000922
+0.93%
$ 804,010 $ 15,426
Jun 21, 2026 $ 0.000915
+12.16%
$ 798,015 $ 26,295
Jun 20, 2026 $ 0.000816
-8.78%
$ 711,494 $ 19,459
Jun 19, 2026 $ 0.000895
-2.45%
$ 780,012 $ 33,810
Jun 18, 2026 $ 0.000916
-1.91%
$ 798,731 $ 33,687
Jun 17, 2026 $ 0.000933
+0.03%
$ 813,580 $ 14,410
Jun 16, 2026 $ 0.000932
+0.39%
$ 812,742 $ 12,164
Jun 15, 2026 $ 0.000929
-0.67%
$ 809,601 $ 8,749
Jun 14, 2026 $ 0.000933
-0.09%
$ 815,062 $ 25,781
Jun 13, 2026 $ 0.000934
-1.22%
$ 813,825 $ 41,952
Jun 12, 2026 $ 0.000945
+3.52%
$ 824,086 $ 56,086
Download