Coinranking
CryptoZoon Historical Data
ZOON
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.000743 | -7.35% | ||
| Jul 20 | $ 0.000802 | -6.31% | ||
| Jul 13 | $ 0.000855 | -1.12% | ||
| Jul 6 | $ 0.000866 | -7.04% | ||
| Jun 29 | $ 0.000932 | -0.34% | ||
| Jun 22 | $ 0.000934 | +2.21% | ||
| Jun 15 | $ 0.000816 | -12.71% | ||
| Jun 8 | $ 0.000934 | +4.03% | ||
| Jun 1 | $ 0.000897 | -6.19% | ||
| May 25 | $ 0.000955 | -0.03% | ||
| May 18 | $ 0.000916 | +1.35% | ||
| May 11 | $ 0.000852 | +29.07% | ||
| May 4 | $ 0.00066 | +1.63% | ||
| Apr 27 | $ 0.000649 | +7.16% | ||
| Apr 20 | $ 0.000672 | +5.59% | ||
| Apr 13 | $ 0.000643 | +1.21% | ||
| Apr 6 | $ 0.000659 | +4.23% | ||
| Mar 30 | $ 0.000632 | +5.68% | ||
| Mar 23 | $ 0.000599 | -6.69% | ||
| Mar 16 | $ 0.000642 | +10.64% | ||
| Mar 9 | $ 0.00058 | +4.20% | ||
| Mar 2 | $ 0.000562 | +11.58% | ||
| Feb 23 | $ 0.000504 | -16.69% | ||
| Feb 16 | $ 0.000592 | -0.29% | ||
| Feb 9 | $ 0.000589 | +9.12% | ||
| Feb 2 | $ 0.000504 | -7.85% | ||
| Jan 26 | $ 0.000515 | -3.78% | ||
| Jan 19 | $ 0.00054 | -3.96% | ||
| Jan 12 | $ 0.000564 | +9.81% | ||
| Jan 5 | $ 0.000515 | +16.90% | ||
| Dec 29 | $ 0.000498 | +20.75% | ||
| Dec 22 | $ 0.000413 | +12.54% | ||
| Dec 15 | $ 0.000379 | +12.02% | ||
| Dec 8 | $ 0.000353 | -16.45% | ||
| Dec 1 | $ 0.000423 | -18.13% | ||
| Nov 24 | $ 0.000516 | -6.65% | ||
| Nov 17 | $ 0.000542 | +0.37% | ||
| Nov 10 | $ 0.000566 | +0.91% | ||
| Nov 3 | $ 0.000542 | -4.00% | ||
| Oct 27 | $ 0.000565 | -5.63% | ||
| Oct 20 | $ 0.000621 | +6.72% | ||
| Oct 13 | $ 0.000553 | -3.05% | ||
| Oct 6 | $ 0.000548 | -9.94% | ||
| Sep 29 | $ 0.000601 | -1.72% | ||
| Sep 22 | $ 0.000514 | -26.81% | ||
| Sep 15 | $ 0.000724 | -9.71% | ||
| Sep 8 | $ 0.000801 | -0.15% | ||
| Sep 1 | $ 0.0008 | -19.96% | ||
| Aug 25 | $ 0.000997 | -0.23% | ||
| Aug 18 | $ 0.000998 | +0.09% | ||
Previous Next