CryptoZoon Historical Data

ZOON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000852
+0.09%
$ 742,734 $ 260,463
Jun 1, 7 PM $ 0.000852
+0.15%
$ 742,386 $ 259,165
Jun 1, 6 PM $ 0.00085
+3.26%
$ 741,429 $ 257,727
Jun 1, 5 PM $ 0.000824
-3.51%
$ 718,051 $ 258,369
Jun 1, 4 PM $ 0.000854
+2.15%
$ 744,204 $ 260,620
Jun 1, 3 PM $ 0.000836
-0.25%
$ 728,527 $ 260,042
Jun 1, 2 PM $ 0.000838
-2.15%
$ 730,351 $ 263,798
Jun 1, 1 PM $ 0.000856
+2.02%
$ 746,379 $ 266,212
Jun 1, 12 PM $ 0.00084
-7.71%
$ 732,010 $ 268,849
Jun 1, 11 AM $ 0.00091
-4.51%
$ 793,123 $ 278,161
Jun 1, 10 AM $ 0.000953
-0.07%
$ 830,609 $ 283,411
Jun 1, 9 AM $ 0.000953
-0.03%
$ 831,220 $ 283,706
Jun 1, 8 AM $ 0.000954
-0.23%
$ 831,480 $ 290,753
Jun 1, 7 AM $ 0.000953
-0.13%
$ 830,958 $ 301,696
Jun 1, 6 AM $ 0.000952
-0.03%
$ 829,830 $ 312,794
Jun 1, 5 AM $ 0.000956
+0.13%
$ 833,307 $ 316,519
Jun 1, 4 AM $ 0.000954
+0.18%
$ 831,915 $ 316,511
Jun 1, 3 AM $ 0.000953
+0.12%
$ 830,873 $ 316,483
Jun 1, 2 AM $ 0.000954
-0.08%
$ 831,742 $ 316,451
Jun 1, 1 AM $ 0.000956
+0.31%
$ 833,132 $ 316,442
Jun 1, 12 AM $ 0.000953
-0.37%
$ 830,525 $ 316,415
May 31, 11 PM $ 0.000956
+0.21%
$ 833,568 $ 316,444
May 31, 10 PM $ 0.000954
+0.23%
$ 831,830 $ 317,038
May 31, 9 PM $ 0.000952
+4.11%
$ 829,917 $ 318,942
May 31, 8 PM $ 0.000914
+0.24%
$ 797,130 $ 996
May 31, 7 PM $ 0.000912
-0.17%
$ 795,231 $ 91,355
May 31, 6 PM $ 0.000914
+2.41%
$ 796,612 $ 91,977
May 31, 5 PM $ 0.000892
-2.51%
$ 777,867 $ 93,802
May 31, 4 PM $ 0.000912
+2.35%
$ 795,238 $ 91,955
May 31, 3 PM $ 0.000891
-2.61%
$ 776,983 $ 88,651
May 31, 2 PM $ 0.000914
+2.62%
$ 797,138 $ 87,526
May 31, 1 PM $ 0.000891
-7.02%
$ 776,565 $ 89,060
May 31, 12 PM $ 0.000958
+0.00%
$ 835,230 $ 880
May 31, 11 AM $ 0.000959
+0.63%
$ 835,841 $ 93,375
May 31, 10 AM $ 0.000953
+0.28%
$ 830,604 $ 95,431
May 31, 9 AM $ 0.00095
+0.02%
$ 828,271 $ 98,513
May 31, 8 AM $ 0.00095
+1.52%
$ 828,083 $ 91,698
May 31, 7 AM $ 0.000949
-0.13%
$ 827,163 $ 85,017
May 31, 6 AM $ 0.00095
-0.11%
$ 828,030 $ 83,603
May 31, 5 AM $ 0.000955
+0.35%
$ 832,771 $ 83,628
May 31, 4 AM $ 0.000952
-0.11%
$ 829,841 $ 83,690
May 31, 3 AM $ 0.000952
-0.18%
$ 829,582 $ 83,771
May 31, 2 AM $ 0.000954
+0.05%
$ 831,645 $ 83,791
May 31, 1 AM $ 0.000951
-0.01%
$ 828,798 $ 84,169
May 31, 12 AM $ 0.000954
+0.27%
$ 831,728 $ 87,271
May 30, 11 PM $ 0.000955
+0.26%
$ 832,760 $ 87,472
May 30, 10 PM $ 0.000952
+7.60%
$ 829,917 $ 89,565
May 30, 9 PM $ 0.000885
+0.21%
$ 771,498 $ 90,107
May 30, 8 PM $ 0.000883
-0.18%
$ 769,784 $ 90,636
May 30, 7 PM $ 0.000884
+0.15%
$ 771,075 $ 92,467