CryptoZoon Historical Data

ZOON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000851
-0.30%
$ 742,299 $ 13,486
Jul 19, 9 AM $ 0.000854
+0.18%
$ 744,530 $ 16,683
Jul 19, 8 AM $ 0.000852
+0.02%
$ 743,167 $ 16,536
Jul 19, 7 AM $ 0.000852
-0.34%
$ 742,997 $ 16,341
Jul 19, 6 AM $ 0.000855
-0.14%
$ 745,505 $ 16,236
Jul 19, 5 AM $ 0.000856
+0.40%
$ 746,524 $ 16,150
Jul 19, 4 AM $ 0.000853
-0.31%
$ 743,550 $ 16,021
Jul 19, 3 AM $ 0.000855
+0.02%
$ 745,842 $ 15,920
Jul 19, 2 AM $ 0.000855
+0.02%
$ 745,672 $ 15,800
Jul 19, 1 AM $ 0.000855
+0.10%
$ 745,502 $ 15,632
Jul 19, 12 AM $ 0.000854
+0.39%
$ 744,778 $ 15,414
Jul 18, 11 PM $ 0.000851
+0.05%
$ 741,897 $ 15,273
Jul 18, 10 PM $ 0.000851
-0.02%
$ 741,561 $ 15,144
Jul 18, 9 PM $ 0.000851
+0.01%
$ 741,731 $ 15,018
Jul 18, 8 PM $ 0.000851
-0.06%
$ 741,647 $ 14,835
Jul 18, 7 PM $ 0.000851
-3.96%
$ 742,071 $ 14,209
Jul 18, 6 PM $ 0.000886
-0.29%
$ 772,649 $ 13,408
Jul 18, 5 PM $ 0.000889
+3.93%
$ 774,921 $ 12,986
Jul 18, 4 PM $ 0.000855
-0.27%
$ 745,646 $ 12,121
Jul 18, 3 PM $ 0.000858
+0.10%
$ 747,659 $ 12,030
Jul 18, 2 PM $ 0.000857
+0.22%
$ 746,905 $ 11,896
Jul 18, 1 PM $ 0.000855
+0.00%
$ 745,242 $ 11,807
Jul 18, 12 PM $ 0.000855
-0.27%
$ 745,250 $ 11,717
Jul 18, 11 AM $ 0.000856
-0.21%
$ 746,490 $ 11,513
Jul 18, 10 AM $ 0.00086
-7.79%
$ 749,781 $ 9,555
Jul 18, 9 AM $ 0.000933
+0.06%
$ 813,653 $ 6,279
Jul 18, 8 AM $ 0.000933
+0.07%
$ 813,173 $ 6,311
Jul 18, 7 AM $ 0.000932
+0.13%
$ 812,614 $ 6,340
Jul 18, 6 AM $ 0.000931
-0.38%
$ 811,520 $ 6,369
Jul 18, 5 AM $ 0.000934
+0.11%
$ 814,635 $ 6,333
Jul 18, 4 AM $ 0.000933
-0.17%
$ 813,724 $ 6,359
Jul 18, 3 AM $ 0.000935
+0.12%
$ 815,111 $ 6,541
Jul 18, 2 AM $ 0.000934
-0.16%
$ 814,133 $ 6,863
Jul 18, 1 AM $ 0.000935
-0.04%
$ 815,403 $ 6,992
Jul 18, 12 AM $ 0.000936
+0.15%
$ 815,745 $ 7,000
Jul 17, 11 PM $ 0.000934
-0.58%
$ 814,542 $ 7,013
Jul 17, 10 PM $ 0.00094
-0.03%
$ 819,319 $ 7,005
Jul 17, 9 PM $ 0.00094
-0.08%
$ 819,544 $ 7,007
Jul 17, 8 PM $ 0.000941
+0.96%
$ 820,210 $ 7,251
Jul 17, 7 PM $ 0.000932
-0.93%
$ 812,998 $ 6,994
Jul 17, 6 PM $ 0.000941
+0.06%
$ 820,604 $ 8,434
Jul 17, 5 PM $ 0.000941
+0.05%
$ 820,102 $ 8,607
Jul 17, 4 PM $ 0.00094
-0.01%
$ 819,732 $ 8,732
Jul 17, 3 PM $ 0.00094
+0.01%
$ 819,808 $ 8,953
Jul 17, 2 PM $ 0.00094
+0.05%
$ 819,763 $ 9,364
Jul 17, 1 PM $ 0.00094
+0.41%
$ 819,321 $ 9,571
Jul 17, 12 PM $ 0.000936
-0.26%
$ 815,968 $ 10,716
Jul 17, 11 AM $ 0.000938
+0.68%
$ 818,071 $ 12,030
Jul 17, 10 AM $ 0.000933
+0.05%
$ 813,347 $ 10,393
Jul 17, 9 AM $ 0.00094
+0.09%
$ 819,365 $ 11,877