CryptoZoon Historical Data

ZOON Page 10
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000851
-0.03%
$ 742,098 $ 33,620
9:28 AM $ 0.000851
+0.11%
$ 742,098 $ 33,623
9:27 AM $ 0.000851
-0.15%
$ 742,098 $ 33,623
9:26 AM $ 0.000852
+0.14%
$ 742,098 $ 33,623
9:25 AM $ 0.000851
+0.16%
$ 742,098 $ 33,624
9:24 AM $ 0.000849
-0.31%
$ 740,429 $ 33,616
9:23 AM $ 0.000852
+0.04%
$ 740,429 $ 33,619
9:22 AM $ 0.000852
+0.23%
$ 740,429 $ 33,619
9:21 AM $ 0.00085
-0.02%
$ 740,429 $ 33,619
9:20 AM $ 0.00085
-0.17%
$ 740,429 $ 33,623
9:19 AM $ 0.000851
+0.28%
$ 742,182 $ 33,620
9:18 AM $ 0.000849
-0.30%
$ 742,182 $ 33,617
9:17 AM $ 0.000851
+0.08%
$ 742,182 $ 33,618
9:16 AM $ 0.000851
-0.19%
$ 742,182 $ 33,617
9:15 AM $ 0.000852
+0.00%
$ 742,182 $ 33,617
9:14 AM $ 0.00085
+0.00%
$ 741,347 $ 33,616
9:13 AM $ 0.000853
+0.12%
$ 741,347 $ 33,618
9:12 AM $ 0.000852
+0.07%
$ 741,347 $ 33,618
9:11 AM $ 0.000851
-0.25%
$ 741,347 $ 33,615
9:10 AM $ 0.000853
+0.00%
$ 741,347 $ 33,624
9:09 AM $ 0.000854
+0.22%
$ 744,669 $ 33,624
9:08 AM $ 0.000852
-0.20%
$ 744,669 $ 33,627
9:07 AM $ 0.000854
+0.18%
$ 744,669 $ 33,629
9:06 AM $ 0.000852
+0.07%
$ 744,669 $ 33,615
9:05 AM $ 0.000852
+0.12%
$ 744,669 $ 33,615
9:04 AM $ 0.000851
-0.06%
$ 741,748 $ 33,621
9:03 AM $ 0.000851
-0.13%
$ 741,748 $ 33,627
9:02 AM $ 0.000852
+0.18%
$ 741,748 $ 33,632
9:01 AM $ 0.000851
-0.10%
$ 741,748 $ 33,632
9:00 AM $ 0.000852
-0.25%
$ 741,748 $ 33,632
8:59 AM $ 0.000854
+0.00%
$ 744,418 $ 33,629
8:58 AM $ 0.000853
+0.13%
$ 744,418 $ 33,637
8:57 AM $ 0.000852
-0.12%
$ 744,418 $ 33,637
8:56 AM $ 0.000853
+0.07%
$ 744,418 $ 33,639
8:55 AM $ 0.000852
-0.08%
$ 744,418 $ 33,644
8:54 AM $ 0.000853
+0.00%
$ 743,834 $ 33,638
8:53 AM $ 0.000853
-0.18%
$ 743,834 $ 33,638
8:52 AM $ 0.000854
+0.02%
$ 743,834 $ 33,639
8:51 AM $ 0.000854
+0.37%
$ 743,834 $ 33,633
8:50 AM $ 0.000851
-0.10%
$ 743,834 $ 33,633
8:49 AM $ 0.000852
-0.29%
$ 742,583 $ 33,638
8:48 AM $ 0.000854
+0.25%
$ 742,583 $ 33,645
8:47 AM $ 0.000852
-0.09%
$ 742,583 $ 33,650
8:46 AM $ 0.000853
-0.17%
$ 742,583 $ 33,648
8:45 AM $ 0.000854
+0.28%
$ 742,583 $ 33,648
8:44 AM $ 0.000852
+0.12%
$ 742,750 $ 33,648
8:43 AM $ 0.000851
-0.22%
$ 742,750 $ 33,660
8:42 AM $ 0.000853
-0.08%
$ 742,750 $ 33,655
8:41 AM $ 0.000853
+0.25%
$ 742,750 $ 33,655
8:40 AM $ 0.000851
+0.09%
$ 742,750 $ 33,662