CryptoZoon Historical Data

ZOON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00094
+0.09%
$ 819,365 $ 11,877
Jul 17, 8 AM $ 0.000939
-0.15%
$ 818,635 $ 11,865
Jul 17, 7 AM $ 0.00094
-0.05%
$ 819,847 $ 11,891
Jul 17, 6 AM $ 0.000941
+0.98%
$ 820,236 $ 11,853
Jul 17, 5 AM $ 0.000939
-0.01%
$ 819,035 $ 11,881
Jul 17, 4 AM $ 0.00094
-0.09%
$ 819,113 $ 11,961
Jul 17, 3 AM $ 0.00094
+1.03%
$ 819,885 $ 12,002
Jul 17, 2 AM $ 0.000931
-0.63%
$ 811,564 $ 11,983
Jul 17, 1 AM $ 0.000937
-0.12%
$ 816,735 $ 11,905
Jul 17, 12 AM $ 0.000938
+0.00%
$ 817,692 $ 11,907
Jul 16, 11 PM $ 0.000938
-0.10%
$ 817,692 $ 11,908
Jul 16, 10 PM $ 0.000938
+0.12%
$ 818,136 $ 11,921
Jul 16, 9 PM $ 0.000937
-0.06%
$ 817,142 $ 11,969
Jul 16, 8 PM $ 0.000938
+5.13%
$ 817,583 $ 11,801
Jul 16, 7 PM $ 0.000892
-0.23%
$ 777,779 $ 10,813
Jul 16, 6 PM $ 0.000895
+0.11%
$ 780,557 $ 10,664
Jul 16, 5 PM $ 0.000894
+0.03%
$ 779,717 $ 10,554
Jul 16, 4 PM $ 0.000894
-0.10%
$ 779,018 $ 10,405
Jul 16, 3 PM $ 0.000892
+0.12%
$ 777,872 $ 10,319
Jul 16, 2 PM $ 0.000893
+0.41%
$ 778,564 $ 10,870
Jul 16, 1 PM $ 0.000893
-0.42%
$ 778,411 $ 10,785
Jul 16, 12 PM $ 0.000899
-3.48%
$ 784,184 $ 9,805
Jul 16, 11 AM $ 0.000933
-0.60%
$ 813,211 $ 8,690
Jul 16, 10 AM $ 0.00094
+0.09%
$ 819,504 $ 8,897
Jul 16, 9 AM $ 0.000939
-0.09%
$ 818,644 $ 9,057
Jul 16, 8 AM $ 0.00094
+0.07%
$ 819,374 $ 9,301
Jul 16, 7 AM $ 0.000939
-0.05%
$ 818,816 $ 9,642
Jul 16, 6 AM $ 0.00094
+0.10%
$ 819,219 $ 9,764
Jul 16, 5 AM $ 0.000939
-0.05%
$ 818,394 $ 10,083
Jul 16, 4 AM $ 0.000938
+0.90%
$ 817,740 $ 10,800
Jul 16, 3 AM $ 0.000929
-0.45%
$ 809,639 $ 11,798
Jul 16, 2 AM $ 0.000933
-0.21%
$ 813,276 $ 11,604
Jul 16, 1 AM $ 0.000935
-0.24%
$ 814,956 $ 11,711
Jul 16, 12 AM $ 0.000937
+0.13%
$ 816,929 $ 11,809
Jul 15, 11 PM $ 0.000936
-0.24%
$ 815,862 $ 11,941
Jul 15, 10 PM $ 0.000938
+0.61%
$ 817,838 $ 12,040
Jul 15, 9 PM $ 0.000938
+0.13%
$ 818,040 $ 12,134
Jul 15, 8 PM $ 0.000937
+0.63%
$ 816,987 $ 12,229
Jul 15, 7 PM $ 0.000931
+0.00%
$ 811,865 $ 11,425
Jul 15, 6 PM $ 0.000933
+0.24%
$ 813,783 $ 11,584
Jul 15, 5 PM $ 0.000932
-0.06%
$ 812,213 $ 11,750
Jul 15, 4 PM $ 0.000932
-0.04%
$ 812,737 $ 11,953
Jul 15, 3 PM $ 0.000933
+3.74%
$ 813,609 $ 12,062
Jul 15, 2 PM $ 0.0009
+0.23%
$ 784,273 $ 12,221
Jul 15, 1 PM $ 0.000897
-0.18%
$ 782,479 $ 12,020
Jul 15, 12 PM $ 0.000899
+0.17%
$ 783,867 $ 11,847
Jul 15, 11 AM $ 0.000898
-0.36%
$ 782,566 $ 11,677
Jul 15, 10 AM $ 0.000901
+0.21%
$ 785,399 $ 11,542
Jul 15, 9 AM $ 0.000899
-0.02%
$ 783,784 $ 11,453
Jul 15, 8 AM $ 0.000899
+0.99%
$ 783,944 $ 11,234