CryptoZoon Historical Data

ZOON Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000884
+0.15%
$ 771,075 $ 92,467
May 30, 6 PM $ 0.000857
-3.06%
$ 746,893 $ 88,694
May 30, 5 PM $ 0.000887
+0.54%
$ 773,052 $ 88,363
May 30, 4 PM $ 0.000883
-0.12%
$ 769,509 $ 90,785
May 30, 3 PM $ 0.000882
-0.12%
$ 769,333 $ 90,700
May 30, 2 PM $ 0.000885
+3.59%
$ 771,324 $ 87,916
May 30, 1 PM $ 0.000859
+0.04%
$ 749,004 $ 82,575
May 30, 12 PM $ 0.00086
+0.64%
$ 749,711 $ 72,285
May 30, 11 AM $ 0.000885
+0.28%
$ 771,323 $ 1,041
May 30, 10 AM $ 0.000911
-0.24%
$ 793,853 $ 1,025
May 30, 9 AM $ 0.000913
+0.01%
$ 795,799 $ 49,767
May 30, 8 AM $ 0.000913
+0.00%
$ 795,713 $ 49,640
May 30, 7 AM $ 0.000913
-0.05%
$ 795,997 $ 44,080
May 30, 6 AM $ 0.000912
+0.16%
$ 795,537 $ 34,603
May 30, 5 AM $ 0.000911
-0.15%
$ 794,232 $ 33,462
May 30, 4 AM $ 0.000912
+0.05%
$ 795,445 $ 33,879
May 30, 3 AM $ 0.000912
-0.03%
$ 795,080 $ 34,812
May 30, 2 AM $ 0.000912
+0.20%
$ 795,336 $ 36,219
May 30, 1 AM $ 0.00091
-0.16%
$ 793,716 $ 35,864
May 30, 12 AM $ 0.000912
-0.06%
$ 795,018 $ 32,926
May 29, 11 PM $ 0.000912
+7.36%
$ 795,529 $ 33,394
May 29, 10 PM $ 0.00085
-0.06%
$ 740,985 $ 33,940
May 29, 9 PM $ 0.00085
+0.21%
$ 741,413 $ 31,510
May 29, 8 PM $ 0.000796
-0.63%
$ 694,165 $ 30,681
May 29, 7 PM $ 0.000801
+0.38%
$ 698,594 $ 38,301
May 29, 6 PM $ 0.000801
-1.59%
$ 698,080 $ 44,501
May 29, 5 PM $ 0.000813
-3.56%
$ 708,991 $ 41,508
May 29, 4 PM $ 0.000846
-0.65%
$ 737,387 $ 37,465
May 29, 3 PM $ 0.000852
-0.03%
$ 743,056 $ 37,412
May 29, 2 PM $ 0.000852
+2.60%
$ 743,056 $ 37,360
May 29, 1 PM $ 0.000831
+0.06%
$ 724,245 $ 36,777
May 29, 12 PM $ 0.000832
-2.43%
$ 725,282 $ 36,079
May 29, 11 AM $ 0.000854
-0.13%
$ 744,637 $ 36,096
May 29, 10 AM $ 0.000853
+0.22%
$ 743,949 $ 36,044
May 29, 9 AM $ 0.000851
-0.13%
$ 742,314 $ 36,070
May 29, 8 AM $ 0.000853
-0.20%
$ 743,347 $ 36,056
May 29, 7 AM $ 0.000854
+0.01%
$ 744,811 $ 36,052
May 29, 6 AM $ 0.000854
+5.38%
$ 744,723 $ 35,851
May 29, 5 AM $ 0.000811
-1.20%
$ 706,712 $ 34,513
May 29, 4 AM $ 0.00082
-2.67%
$ 715,265 $ 34,365
May 29, 3 AM $ 0.000843
+5.73%
$ 734,863 $ 34,932
May 29, 2 AM $ 0.000797
+0.14%
$ 695,018 $ 33,541
May 29, 1 AM $ 0.000796
+0.14%
$ 694,073 $ 33,922
May 29, 12 AM $ 0.000795
-2.44%
$ 693,127 $ 37,253
May 28, 11 PM $ 0.000815
+1.69%
$ 710,480 $ 38,240
May 28, 10 PM $ 0.000801
+0.58%
$ 698,661 $ 41,990
May 28, 9 PM $ 0.000797
+0.06%
$ 694,626 $ 46,929
May 28, 8 PM $ 0.000796
-6.63%
$ 694,200 $ 47,215
May 28, 7 PM $ 0.000853
+0.08%
$ 743,478 $ 38,180
May 28, 6 PM $ 0.000849
+0.00%
$ 740,286 $ 29,148