CryptoZoon Historical Data

ZOON Page 11
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00085
-0.05%
$ 740,428 $ 33,613
9:57 AM $ 0.000851
-0.17%
$ 740,428 $ 33,613
9:56 AM $ 0.000852
+0.20%
$ 740,428 $ 33,618
9:55 AM $ 0.000851
+0.00%
$ 740,428 $ 33,623
9:54 AM $ 0.00085
+0.00%
$ 740,762 $ 33,617
9:53 AM $ 0.000852
+0.24%
$ 740,762 $ 33,617
9:52 AM $ 0.00085
-0.17%
$ 740,762 $ 33,619
9:51 AM $ 0.000851
-0.01%
$ 740,762 $ 33,618
9:50 AM $ 0.000851
-0.10%
$ 740,762 $ 33,618
9:49 AM $ 0.000852
-0.01%
$ 742,850 $ 33,618
9:48 AM $ 0.000852
+0.17%
$ 742,850 $ 33,620
9:47 AM $ 0.000851
-0.10%
$ 742,850 $ 33,617
9:46 AM $ 0.000852
-0.07%
$ 742,850 $ 33,623
9:45 AM $ 0.000852
-0.03%
$ 742,850 $ 33,623
9:44 AM $ 0.000852
+0.00%
$ 743,184 $ 33,624
9:43 AM $ 0.000852
+0.18%
$ 743,184 $ 33,629
9:42 AM $ 0.000851
+0.26%
$ 743,184 $ 33,622
9:41 AM $ 0.000849
-0.03%
$ 743,184 $ 33,624
9:40 AM $ 0.000849
-0.06%
$ 743,184 $ 33,624
9:39 AM $ 0.000849
+0.00%
$ 740,595 $ 33,618
9:38 AM $ 0.00085
-0.09%
$ 740,595 $ 33,616
9:37 AM $ 0.000851
+0.15%
$ 740,595 $ 33,616
9:36 AM $ 0.00085
-0.01%
$ 740,595 $ 33,621
9:35 AM $ 0.00085
-0.18%
$ 740,595 $ 33,626
9:34 AM $ 0.000852
+0.00%
$ 742,432 $ 33,628
9:33 AM $ 0.000849
-0.42%
$ 742,432 $ 33,627
9:32 AM $ 0.000853
+0.09%
$ 742,432 $ 33,627
9:31 AM $ 0.000852
+0.33%
$ 742,432 $ 33,621
9:30 AM $ 0.000849
-0.26%
$ 742,432 $ 33,624
9:29 AM $ 0.000851
-0.03%
$ 742,098 $ 33,620
9:28 AM $ 0.000851
+0.11%
$ 742,098 $ 33,623
9:27 AM $ 0.000851
-0.15%
$ 742,098 $ 33,623
9:26 AM $ 0.000852
+0.14%
$ 742,098 $ 33,623
9:25 AM $ 0.000851
+0.16%
$ 742,098 $ 33,624
9:24 AM $ 0.000849
-0.31%
$ 740,429 $ 33,616
9:23 AM $ 0.000852
+0.04%
$ 740,429 $ 33,619
9:22 AM $ 0.000852
+0.23%
$ 740,429 $ 33,619
9:21 AM $ 0.00085
-0.02%
$ 740,429 $ 33,619
9:20 AM $ 0.00085
-0.17%
$ 740,429 $ 33,623
9:19 AM $ 0.000851
+0.28%
$ 742,182 $ 33,620
9:18 AM $ 0.000849
-0.30%
$ 742,182 $ 33,617
9:17 AM $ 0.000851
+0.08%
$ 742,182 $ 33,618
9:16 AM $ 0.000851
-0.19%
$ 742,182 $ 33,617
9:15 AM $ 0.000852
+0.00%
$ 742,182 $ 33,617
9:14 AM $ 0.00085
+0.00%
$ 741,347 $ 33,616
9:13 AM $ 0.000853
+0.12%
$ 741,347 $ 33,618
9:12 AM $ 0.000852
+0.07%
$ 741,347 $ 33,618
9:11 AM $ 0.000851
-0.25%
$ 741,347 $ 33,615
9:10 AM $ 0.000853
+0.00%
$ 741,347 $ 33,624
9:09 AM $ 0.000854
+0.22%
$ 744,669 $ 33,624