CryptoZoon Historical Data

ZOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000641
+0.11%
$ 558,999 $ 27,406
Mar 27, 8 PM $ 0.00064
-0.25%
$ 558,377 $ 27,426
Mar 27, 7 PM $ 0.000642
-0.06%
$ 559,362 $ 29,441
Mar 27, 6 PM $ 0.000642
+0.10%
$ 559,707 $ 29,711
Mar 27, 5 PM $ 0.000641
+0.13%
$ 559,138 $ 29,801
Mar 27, 4 PM $ 0.00064
+6.05%
$ 558,390 $ 29,789
Mar 27, 3 PM $ 0.000604
+0.12%
$ 526,542 $ 29,387
Mar 27, 2 PM $ 0.000603
-1.01%
$ 525,887 $ 31,527
Mar 27, 1 PM $ 0.000609
-0.24%
$ 531,234 $ 33,921
Mar 27, 12 PM $ 0.000611
-1.02%
$ 532,517 $ 34,198
Mar 27, 11 AM $ 0.000617
-0.15%
$ 538,000 $ 34,291
Mar 27, 10 AM $ 0.000618
+0.19%
$ 538,825 $ 35,734
Mar 27, 9 AM $ 0.000617
+0.00%
$ 537,816 $ 35,673
Mar 27, 8 AM $ 0.000617
-0.06%
$ 537,816 $ 35,579
Mar 27, 7 AM $ 0.000616
-0.25%
$ 537,369 $ 35,385
Mar 27, 6 AM $ 0.000617
+0.26%
$ 537,622 $ 35,354
Mar 27, 5 AM $ 0.000618
+0.27%
$ 538,638 $ 35,356
Mar 27, 4 AM $ 0.000617
-0.16%
$ 537,752 $ 35,378
Mar 27, 3 AM $ 0.000618
+0.12%
$ 538,633 $ 35,386
Mar 27, 2 AM $ 0.000617
+0.22%
$ 537,688 $ 35,403
Mar 27, 1 AM $ 0.000616
-0.21%
$ 537,247 $ 35,497
Mar 27, 12 AM $ 0.000618
-5.02%
$ 538,889 $ 35,867
Mar 26, 11 PM $ 0.000651
+0.83%
$ 567,805 $ 35,927
Mar 26, 10 PM $ 0.000646
-0.22%
$ 563,132 $ 35,892
Mar 26, 9 PM $ 0.000647
+0.05%
$ 563,754 $ 36,806
Mar 26, 8 PM $ 0.000646
+0.91%
$ 563,355 $ 36,853
Mar 26, 7 PM $ 0.00064
+3.38%
$ 558,282 $ 34,691
Mar 26, 6 PM $ 0.000619
+0.06%
$ 540,003 $ 34,342
Mar 26, 5 PM $ 0.000619
+0.19%
$ 539,699 $ 35,817
Mar 26, 4 PM $ 0.000617
+0.06%
$ 538,356 $ 37,045
Mar 26, 3 PM $ 0.000619
-0.30%
$ 539,511 $ 36,897
Mar 26, 2 PM $ 0.000613
-2.88%
$ 534,159 $ 37,245
Mar 26, 1 PM $ 0.000631
+0.77%
$ 550,291 $ 37,108
Mar 26, 12 PM $ 0.000633
-0.87%
$ 551,732 $ 53,568
Mar 26, 11 AM $ 0.000599
-0.21%
$ 522,237 $ 50,933
Mar 26, 10 AM $ 0.0006
-0.04%
$ 523,534 $ 50,832
Mar 26, 9 AM $ 0.000599
-0.20%
$ 522,406 $ 50,768
Mar 26, 8 AM $ 0.0006
+0.09%
$ 523,466 $ 50,796
Mar 26, 7 AM $ 0.0006
+0.16%
$ 522,971 $ 50,847
Mar 26, 6 AM $ 0.000599
-0.23%
$ 522,128 $ 50,694
Mar 26, 5 AM $ 0.0006
+0.06%
$ 523,320 $ 50,682
Mar 26, 4 AM $ 0.0006
+0.23%
$ 523,023 $ 50,657
Mar 26, 3 AM $ 0.000599
-0.11%
$ 521,835 $ 50,504
Mar 26, 2 AM $ 0.000599
-0.20%
$ 522,394 $ 50,381
Mar 26, 1 AM $ 0.0006
+0.30%
$ 523,439 $ 50,170
Mar 26, 12 AM $ 0.000599
-0.86%
$ 521,886 $ 49,492
Mar 25, 11 PM $ 0.000604
-0.25%
$ 526,426 $ 47,598
Mar 25, 10 PM $ 0.000605
+2.64%
$ 527,766 $ 47,126
Mar 25, 9 PM $ 0.00059
+0.22%
$ 514,180 $ 46,135
Mar 25, 8 PM $ 0.000588
-0.31%
$ 513,064 $ 45,818