CryptoZoon Historical Data

ZOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000899
+0.99%
$ 783,944 $ 11,234
Jul 15, 7 AM $ 0.00089
+0.13%
$ 776,264 $ 10,914
Jul 15, 6 AM $ 0.000889
+0.26%
$ 775,220 $ 10,845
Jul 15, 5 AM $ 0.000886
-2.54%
$ 772,623 $ 10,531
Jul 15, 4 AM $ 0.000909
-1.22%
$ 792,732 $ 9,731
Jul 15, 3 AM $ 0.000921
-0.04%
$ 803,390 $ 8,478
Jul 15, 2 AM $ 0.000921
+0.01%
$ 803,079 $ 8,342
Jul 15, 1 AM $ 0.000922
+0.11%
$ 803,940 $ 8,180
Jul 15, 12 AM $ 0.000923
+0.00%
$ 805,032 $ 8,070
Jul 14, 11 PM $ 0.000922
+0.00%
$ 803,473 $ 7,944
Jul 14, 10 PM $ 0.000924
+0.29%
$ 805,183 $ 7,825
Jul 14, 9 PM $ 0.000921
-0.13%
$ 803,321 $ 7,677
Jul 14, 8 PM $ 0.000922
+0.11%
$ 803,794 $ 7,548
Jul 14, 7 PM $ 0.000922
-0.53%
$ 803,710 $ 7,372
Jul 14, 6 PM $ 0.000927
+0.14%
$ 808,095 $ 7,216
Jul 14, 5 PM $ 0.000925
-0.12%
$ 806,105 $ 7,173
Jul 14, 4 PM $ 0.000924
-0.07%
$ 805,641 $ 6,957
Jul 14, 3 PM $ 0.000927
-0.59%
$ 807,853 $ 6,733
Jul 14, 2 PM $ 0.000933
+0.12%
$ 813,161 $ 5,744
Jul 14, 1 PM $ 0.000933
-0.90%
$ 813,341 $ 5,736
Jul 14, 12 PM $ 0.000942
+1.09%
$ 820,960 $ 6,746
Jul 14, 11 AM $ 0.000933
-0.74%
$ 813,120 $ 5,780
Jul 14, 10 AM $ 0.00094
+0.01%
$ 819,615 $ 6,763
Jul 14, 9 AM $ 0.00094
+0.12%
$ 819,820 $ 6,802
Jul 14, 8 AM $ 0.000939
+0.01%
$ 819,028 $ 8,881
Jul 14, 7 AM $ 0.000939
+0.12%
$ 818,635 $ 9,065
Jul 14, 6 AM $ 0.000938
-0.20%
$ 817,829 $ 9,177
Jul 14, 5 AM $ 0.00094
+0.45%
$ 819,360 $ 9,343
Jul 14, 4 AM $ 0.000935
-0.14%
$ 815,607 $ 9,573
Jul 14, 3 AM $ 0.000936
-0.16%
$ 816,031 $ 9,695
Jul 14, 2 AM $ 0.000936
-0.20%
$ 816,064 $ 9,873
Jul 14, 1 AM $ 0.000936
-0.05%
$ 816,304 $ 10,048
Jul 14, 12 AM $ 0.000937
-0.02%
$ 816,712 $ 10,188
Jul 13, 11 PM $ 0.000937
-0.07%
$ 816,909 $ 10,304
Jul 13, 10 PM $ 0.000938
+0.01%
$ 817,471 $ 10,436
Jul 13, 9 PM $ 0.000938
-0.20%
$ 817,401 $ 10,601
Jul 13, 8 PM $ 0.000939
+0.72%
$ 819,027 $ 10,785
Jul 13, 7 PM $ 0.000932
+0.03%
$ 812,825 $ 9,793
Jul 13, 6 PM $ 0.000932
-0.28%
$ 812,909 $ 9,914
Jul 13, 5 PM $ 0.000935
+0.31%
$ 815,207 $ 11,527
Jul 13, 4 PM $ 0.000933
+0.17%
$ 813,172 $ 13,571
Jul 13, 3 PM $ 0.000933
+0.03%
$ 813,608 $ 13,931
Jul 13, 2 PM $ 0.000931
-0.20%
$ 811,864 $ 14,655
Jul 13, 1 PM $ 0.000932
+0.10%
$ 812,658 $ 14,879
Jul 13, 12 PM $ 0.000932
-0.11%
$ 812,821 $ 15,139
Jul 13, 11 AM $ 0.000931
-0.06%
$ 811,932 $ 16,360
Jul 13, 10 AM $ 0.000933
-0.06%
$ 813,106 $ 16,866
Jul 13, 9 AM $ 0.000933
+7.43%
$ 813,539 $ 17,492
Jul 13, 8 AM $ 0.000868
+0.00%
$ 756,677 $ 16,665
Jul 13, 7 AM $ 0.000868
-0.25%
$ 756,347 $ 16,662