CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000868
+0.00%
$ 756,677 $ 16,665
Jul 13, 7 AM $ 0.000868
-0.25%
$ 756,347 $ 16,662
Jul 13, 6 AM $ 0.000867
+0.06%
$ 755,937 $ 16,799
Jul 13, 5 AM $ 0.000866
+0.01%
$ 754,875 $ 16,811
Jul 13, 4 AM $ 0.000868
-0.07%
$ 756,590 $ 17,522
Jul 13, 3 AM $ 0.000868
+0.20%
$ 756,553 $ 17,777
Jul 13, 2 AM $ 0.000866
+0.16%
$ 755,288 $ 18,078
Jul 13, 1 AM $ 0.000868
+0.02%
$ 756,385 $ 18,280
Jul 13, 12 AM $ 0.000866
+0.17%
$ 755,127 $ 18,314
Jul 12, 11 PM $ 0.000866
-0.19%
$ 754,967 $ 18,962
Jul 12, 10 PM $ 0.000867
+0.22%
$ 755,610 $ 19,628
Jul 12, 9 PM $ 0.000865
-0.18%
$ 753,768 $ 19,666
Jul 12, 8 PM $ 0.000866
-0.18%
$ 754,727 $ 20,369
Jul 12, 7 PM $ 0.000868
+0.32%
$ 756,491 $ 20,296
Jul 12, 6 PM $ 0.000864
-0.35%
$ 753,341 $ 23,494
Jul 12, 5 PM $ 0.000866
+0.00%
$ 755,141 $ 27,503
Jul 12, 4 PM $ 0.000866
+0.19%
$ 755,146 $ 26,832
Jul 12, 3 PM $ 0.000865
-2.93%
$ 753,751 $ 26,771
Jul 12, 2 PM $ 0.000891
-0.10%
$ 776,520 $ 26,647
Jul 12, 1 PM $ 0.000892
+0.11%
$ 777,274 $ 27,477
Jul 12, 12 PM $ 0.000891
+0.05%
$ 776,447 $ 28,717
Jul 12, 11 AM $ 0.00089
+0.15%
$ 776,022 $ 28,839
Jul 12, 10 AM $ 0.000889
-3.64%
$ 774,870 $ 29,131
Jul 12, 9 AM $ 0.000922
-0.05%
$ 804,114 $ 31,264
Jul 12, 8 AM $ 0.000923
+0.13%
$ 804,528 $ 31,235
Jul 12, 7 AM $ 0.000922
-0.47%
$ 803,447 $ 31,198
Jul 12, 6 AM $ 0.000926
-0.07%
$ 807,207 $ 31,268
Jul 12, 5 AM $ 0.000927
-0.82%
$ 807,789 $ 33,052
Jul 12, 4 AM $ 0.000934
+0.13%
$ 814,488 $ 35,158
Jul 12, 3 AM $ 0.000933
+0.03%
$ 813,461 $ 36,257
Jul 12, 2 AM $ 0.000933
+1.22%
$ 813,182 $ 35,962
Jul 12, 1 AM $ 0.00092
+0.21%
$ 802,519 $ 35,771
Jul 12, 12 AM $ 0.000921
-0.44%
$ 802,941 $ 35,810
Jul 11, 11 PM $ 0.000925
-0.88%
$ 806,392 $ 35,567
Jul 11, 10 PM $ 0.000934
+0.06%
$ 813,950 $ 36,794
Jul 11, 9 PM $ 0.000934
-0.03%
$ 813,987 $ 39,301
Jul 11, 8 PM $ 0.000934
+0.07%
$ 814,211 $ 40,082
Jul 11, 7 PM $ 0.000932
+0.34%
$ 812,582 $ 41,821
Jul 11, 6 PM $ 0.000932
+6.30%
$ 812,173 $ 38,628
Jul 11, 5 PM $ 0.00092
+6.13%
$ 802,330 $ 34,261
Jul 11, 4 PM $ 0.00087
-5.05%
$ 758,617 $ 32,304
Jul 11, 3 PM $ 0.000916
-0.55%
$ 798,636 $ 32,211
Jul 11, 2 PM $ 0.000918
+3.27%
$ 800,572 $ 31,723
Jul 11, 1 PM $ 0.000886
-3.44%
$ 772,842 $ 31,089
Jul 11, 12 PM $ 0.000917
+0.72%
$ 799,153 $ 30,009
Jul 11, 11 AM $ 0.00091
-1.12%
$ 793,804 $ 31,592
Jul 11, 10 AM $ 0.000922
+6.85%
$ 803,889 $ 30,845
Jul 11, 9 AM $ 0.000864
-0.04%
$ 753,280 $ 28,196
Jul 11, 8 AM $ 0.000864
+0.18%
$ 753,112 $ 28,253
Jul 11, 7 AM $ 0.000865
+0.25%
$ 753,790 $ 28,346