CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000588
-0.31%
$ 513,064 $ 45,818
Mar 25, 7 PM $ 0.00059
-0.11%
$ 514,639 $ 45,667
Mar 25, 6 PM $ 0.000591
-2.56%
$ 515,206 $ 45,277
Mar 25, 5 PM $ 0.000606
+3.32%
$ 528,746 $ 43,598
Mar 25, 4 PM $ 0.000587
-2.22%
$ 511,749 $ 41,411
Mar 25, 3 PM $ 0.0006
-4.91%
$ 523,370 $ 39,233
Mar 25, 2 PM $ 0.000631
-0.25%
$ 550,386 $ 36,392
Mar 25, 1 PM $ 0.000633
+0.38%
$ 551,766 $ 33,667
Mar 25, 12 PM $ 0.00063
+0.00%
$ 549,700 $ 9,757
Mar 25, 11 AM $ 0.00063
+0.00%
$ 549,700 $ 9,657
Mar 25, 10 AM $ 0.00063
-0.21%
$ 549,700 $ 9,552
Mar 25, 9 AM $ 0.000632
+0.21%
$ 550,832 $ 9,615
Mar 25, 8 AM $ 0.00063
+0.00%
$ 549,700 $ 9,578
Mar 25, 7 AM $ 0.000632
+0.00%
$ 550,833 $ 9,427
Mar 25, 6 AM $ 0.000632
+0.21%
$ 550,833 $ 9,393
Mar 25, 5 AM $ 0.00063
+0.10%
$ 549,700 $ 9,319
Mar 25, 4 AM $ 0.00063
+5.10%
$ 549,173 $ 9,248
Mar 25, 3 AM $ 0.000599
+0.00%
$ 522,516 $ 9,280
Mar 25, 2 AM $ 0.000599
+0.00%
$ 522,498 $ 9,293
Mar 25, 1 AM $ 0.000599
-0.12%
$ 522,498 $ 9,301
Mar 25, 12 AM $ 0.0006
-1.41%
$ 523,109 $ 9,282
Mar 24, 11 PM $ 0.000609
+0.00%
$ 530,615 $ 9,232
Mar 24, 10 PM $ 0.000609
+0.00%
$ 530,615 $ 9,139
Mar 24, 9 PM $ 0.000609
+4.36%
$ 530,607 $ 9,148
Mar 24, 8 PM $ 0.000583
+0.00%
$ 508,462 $ 9,241
Mar 24, 7 PM $ 0.000583
+0.20%
$ 508,462 $ 9,340
Mar 24, 6 PM $ 0.000582
-0.20%
$ 507,429 $ 9,346
Mar 24, 5 PM $ 0.000583
-6.28%
$ 508,462 $ 9,435
Mar 24, 4 PM $ 0.000621
-2.56%
$ 541,417 $ 9,344
Mar 24, 3 PM $ 0.000637
+0.00%
$ 555,621 $ 9,333
Mar 24, 2 PM $ 0.000637
+43.70%
$ 555,621 $ 9,500
Mar 24, 1 PM $ 0.000443
-0.23%
$ 386,229 $ 6,823
Mar 24, 12 PM $ 0.000443
-0.18%
$ 386,490 $ 6,838
Mar 24, 11 AM $ 0.000443
-0.20%
$ 386,054 $ 6,796
Mar 24, 10 AM $ 0.000444
+0.14%
$ 386,752 $ 6,790
Mar 24, 9 AM $ 0.000444
-0.07%
$ 386,926 $ 6,769
Mar 24, 8 AM $ 0.000443
-0.02%
$ 386,665 $ 6,774
Mar 24, 7 AM $ 0.000443
-0.09%
$ 386,665 $ 6,787
Mar 24, 6 AM $ 0.000443
-0.25%
$ 386,316 $ 6,775
Mar 24, 5 AM $ 0.000444
+0.11%
$ 386,926 $ 6,753
Mar 24, 4 AM $ 0.000443
+0.00%
$ 386,577 $ 6,736
Mar 24, 3 AM $ 0.000443
+0.07%
$ 386,490 $ 6,723
Mar 24, 2 AM $ 0.000443
+0.11%
$ 386,490 $ 6,733
Mar 24, 1 AM $ 0.000443
+0.05%
$ 386,490 $ 6,709
Mar 24, 12 AM $ 0.000444
+0.09%
$ 387,100 $ 6,717
Mar 23, 11 PM $ 0.000443
+0.00%
$ 386,403 $ 7,253
Mar 23, 10 PM $ 0.000444
+0.02%
$ 387,275 $ 22,255
Mar 23, 9 PM $ 0.000444
-0.09%
$ 386,839 $ 22,458
Mar 23, 8 PM $ 0.000444
-0.02%
$ 386,839 $ 22,891
Mar 23, 7 PM $ 0.000444
-0.05%
$ 387,100 $ 23,292