CryptoZoon Historical Data

ZOON Page 13
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000718
+0.00%
$ 625,721 $ 9,785
7:23 PM $ 0.000717
+0.00%
$ 625,721 $ 9,791
7:22 PM $ 0.000718
+0.00%
$ 625,721 $ 9,788
7:21 PM $ 0.000716
+0.00%
$ 625,721 $ 9,787
7:20 PM $ 0.000715
+0.00%
$ 625,721 $ 9,791
7:19 PM $ 0.000718
+0.00%
$ 625,634 $ 9,791
7:18 PM $ 0.000716
+0.00%
$ 625,634 $ 9,791
7:17 PM $ 0.000717
+0.00%
$ 625,634 $ 9,787
7:16 PM $ 0.000717
+0.00%
$ 625,634 $ 9,786
7:15 PM $ 0.000715
+0.00%
$ 625,634 $ 9,794
7:14 PM $ 0.000716
+0.00%
$ 624,072 $ 9,790
7:13 PM $ 0.000715
+0.00%
$ 624,072 $ 9,788
7:12 PM $ 0.000718
+0.00%
$ 624,072 $ 9,787
7:11 PM $ 0.000717
+0.00%
$ 624,072 $ 9,787
7:10 PM $ 0.000717
+0.00%
$ 624,072 $ 9,787
7:09 PM $ 0.000717
+0.00%
$ 624,679 $ 9,789
7:08 PM $ 0.000716
+0.00%
$ 624,679 $ 9,794
7:07 PM $ 0.000718
+0.00%
$ 624,679 $ 9,795
7:06 PM $ 0.000717
+0.00%
$ 624,679 $ 9,787
7:05 PM $ 0.000716
+0.00%
$ 624,679 $ 9,787
7:04 PM $ 0.000715
+0.00%
$ 623,724 $ 9,791
7:03 PM $ 0.000717
+0.00%
$ 623,724 $ 9,789
7:02 PM $ 0.000716
+0.00%
$ 623,724 $ 9,784
7:01 PM $ 0.000717
+0.00%
$ 623,724 $ 9,786
7:00 PM $ 0.000717
+0.00%
$ 623,724 $ 9,791
6:59 PM $ 0.000718
+0.00%
$ 626,242 $ 9,790
6:58 PM $ 0.000718
+0.00%
$ 626,242 $ 9,784
6:57 PM $ 0.000717
+0.00%
$ 626,242 $ 9,783
6:56 PM $ 0.000717
+0.00%
$ 626,242 $ 9,784
6:55 PM $ 0.000716
+0.00%
$ 626,242 $ 9,786
6:54 PM $ 0.000715
+0.00%
$ 623,637 $ 9,788
6:53 PM $ 0.000718
+0.00%
$ 623,637 $ 9,786
6:52 PM $ 0.000716
+0.00%
$ 623,637 $ 9,785
6:51 PM $ 0.000717
+0.00%
$ 623,637 $ 9,779
6:50 PM $ 0.000717
+0.00%
$ 623,637 $ 9,785
6:49 PM $ 0.000717
+0.00%
$ 625,113 $ 9,786
6:48 PM $ 0.000718
+0.00%
$ 625,113 $ 9,788
6:47 PM $ 0.000716
+0.00%
$ 625,113 $ 9,786
6:46 PM $ 0.000716
+0.00%
$ 625,113 $ 9,791
6:45 PM $ 0.000715
+0.00%
$ 625,113 $ 9,792
6:44 PM $ 0.000718
+0.00%
$ 625,982 $ 9,784
6:43 PM $ 0.000716
+0.00%
$ 625,982 $ 9,784
6:42 PM $ 0.000718
+0.00%
$ 625,982 $ 9,783
6:41 PM $ 0.000717
+0.00%
$ 625,982 $ 9,783
6:40 PM $ 0.000717
+0.00%
$ 625,982 $ 9,782
6:39 PM $ 0.000716
+0.00%
$ 624,332 $ 9,784
6:38 PM $ 0.000718
+0.00%
$ 624,332 $ 9,786
6:37 PM $ 0.000717
+0.00%
$ 624,332 $ 9,785
6:36 PM $ 0.000716
+0.00%
$ 624,332 $ 9,785
6:35 PM $ 0.000718
+0.00%
$ 624,332 $ 9,777