CryptoZoon Historical Data

ZOON Page 13
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000849
-0.16%
$ 740,944 $ 33,635
10:52 AM $ 0.000851
+0.31%
$ 740,944 $ 33,635
10:51 AM $ 0.000848
-0.02%
$ 740,944 $ 33,632
10:50 AM $ 0.000848
+0.00%
$ 740,944 $ 33,629
10:49 AM $ 0.000848
-0.12%
$ 739,272 $ 33,636
10:48 AM $ 0.000849
+0.09%
$ 739,272 $ 33,636
10:47 AM $ 0.000848
-0.07%
$ 739,272 $ 33,634
10:46 AM $ 0.000849
-0.11%
$ 739,272 $ 33,639
10:45 AM $ 0.00085
+0.00%
$ 739,272 $ 33,631
10:44 AM $ 0.000849
+0.00%
$ 740,192 $ 33,631
10:43 AM $ 0.000851
+0.38%
$ 740,192 $ 33,625
10:42 AM $ 0.000847
-0.17%
$ 740,192 $ 33,624
10:41 AM $ 0.000849
-0.02%
$ 740,192 $ 33,618
10:40 AM $ 0.000849
+0.00%
$ 740,192 $ 33,618
10:39 AM $ 0.00085
+0.34%
$ 741,362 $ 33,619
10:38 AM $ 0.000847
-0.14%
$ 741,362 $ 33,617
10:37 AM $ 0.000849
+0.20%
$ 741,362 $ 33,613
10:36 AM $ 0.000847
-0.14%
$ 741,362 $ 33,614
10:35 AM $ 0.000848
-0.30%
$ 741,362 $ 33,614
10:34 AM $ 0.000851
+0.00%
$ 741,612 $ 33,609
10:33 AM $ 0.000848
+0.07%
$ 741,612 $ 33,604
10:32 AM $ 0.000848
-0.14%
$ 741,612 $ 33,605
10:31 AM $ 0.000849
-0.18%
$ 741,612 $ 33,609
10:30 AM $ 0.00085
-0.04%
$ 741,612 $ 33,609
10:29 AM $ 0.000851
+0.00%
$ 741,765 $ 33,604
10:28 AM $ 0.00085
+0.07%
$ 741,765 $ 33,607
10:27 AM $ 0.00085
+0.08%
$ 741,765 $ 33,608
10:26 AM $ 0.000849
-0.39%
$ 741,765 $ 33,612
10:25 AM $ 0.000852
+0.08%
$ 741,765 $ 33,612
10:24 AM $ 0.000852
-0.11%
$ 742,600 $ 33,617
10:23 AM $ 0.000853
+0.10%
$ 742,600 $ 33,615
10:22 AM $ 0.000852
-0.01%
$ 742,600 $ 33,623
10:21 AM $ 0.000852
+0.16%
$ 742,600 $ 33,623
10:20 AM $ 0.000851
-0.10%
$ 742,600 $ 33,617
10:19 AM $ 0.000851
+0.05%
$ 742,350 $ 33,622
10:18 AM $ 0.000851
+0.23%
$ 742,350 $ 33,626
10:17 AM $ 0.000849
-0.25%
$ 742,350 $ 33,626
10:16 AM $ 0.000851
+0.17%
$ 742,350 $ 33,626
10:15 AM $ 0.00085
+0.12%
$ 742,350 $ 33,620
10:14 AM $ 0.000849
-0.32%
$ 739,999 $ 33,616
10:13 AM $ 0.000851
+0.14%
$ 739,999 $ 33,605
10:12 AM $ 0.00085
+0.03%
$ 739,999 $ 33,605
10:11 AM $ 0.00085
+0.18%
$ 739,999 $ 33,611
10:10 AM $ 0.000848
+0.00%
$ 739,999 $ 33,608
10:09 AM $ 0.000849
-0.31%
$ 740,584 $ 33,618
10:08 AM $ 0.000852
+0.02%
$ 740,584 $ 33,606
10:07 AM $ 0.000852
-0.07%
$ 740,584 $ 33,606
10:06 AM $ 0.000853
+0.44%
$ 740,584 $ 33,614
10:05 AM $ 0.000849
-0.27%
$ 740,584 $ 33,612
10:04 AM $ 0.000851
-0.13%
$ 742,015 $ 33,605