CryptoZoon Historical Data

ZOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000444
-0.02%
$ 386,839 $ 22,891
Mar 23, 7 PM $ 0.000444
-0.05%
$ 387,100 $ 23,292
Mar 23, 6 PM $ 0.000444
+0.07%
$ 386,926 $ 23,747
Mar 23, 5 PM $ 0.000444
-0.05%
$ 386,926 $ 23,885
Mar 23, 4 PM $ 0.000444
+0.00%
$ 387,100 $ 24,053
Mar 23, 3 PM $ 0.000443
-0.07%
$ 386,577 $ 24,282
Mar 23, 2 PM $ 0.000443
-0.02%
$ 386,229 $ 24,947
Mar 23, 1 PM $ 0.000443
-26.82%
$ 386,316 $ 25,735
Mar 23, 12 PM $ 0.000605
-0.01%
$ 527,904 $ 10,064
Mar 23, 11 AM $ 0.000604
-0.20%
$ 526,831 $ 10,075
Mar 23, 10 AM $ 0.000605
+0.22%
$ 527,904 $ 10,045
Mar 23, 9 AM $ 0.000604
+0.00%
$ 526,770 $ 10,139
Mar 23, 8 AM $ 0.000604
+0.00%
$ 526,770 $ 10,084
Mar 23, 7 AM $ 0.000604
+0.00%
$ 526,770 $ 10,126
Mar 23, 6 AM $ 0.000604
+0.00%
$ 526,770 $ 10,048
Mar 23, 5 AM $ 0.000604
+0.00%
$ 526,770 $ 10,047
Mar 23, 4 AM $ 0.000604
+0.00%
$ 526,770 $ 10,087
Mar 23, 3 AM $ 0.000604
-0.21%
$ 526,770 $ 9,922
Mar 23, 2 AM $ 0.000605
+0.22%
$ 527,904 $ 9,978
Mar 23, 1 AM $ 0.000604
-2.55%
$ 526,770 $ 10,003
Mar 23, 12 AM $ 0.00062
-3.43%
$ 540,546 $ 9,908
Mar 22, 11 PM $ 0.000642
+0.14%
$ 559,726 $ 9,932
Mar 22, 10 PM $ 0.000641
-0.22%
$ 558,959 $ 37,359
Mar 22, 9 PM $ 0.000643
-0.14%
$ 560,175 $ 38,021
Mar 22, 8 PM $ 0.000643
+0.05%
$ 560,628 $ 37,594
Mar 22, 7 PM $ 0.000643
+1.36%
$ 560,369 $ 37,402
Mar 22, 6 PM $ 0.000634
-0.27%
$ 552,848 $ 37,899
Mar 22, 5 PM $ 0.000636
-0.19%
$ 554,324 $ 38,445
Mar 22, 4 PM $ 0.000637
+0.04%
$ 555,381 $ 42,725
Mar 22, 3 PM $ 0.000637
+0.65%
$ 555,180 $ 42,709
Mar 22, 2 PM $ 0.000633
-1.38%
$ 551,593 $ 43,615
Mar 22, 1 PM $ 0.000641
+6.93%
$ 558,774 $ 49,429
Mar 22, 12 PM $ 0.000601
+0.54%
$ 523,980 $ 49,541
Mar 22, 11 AM $ 0.000599
-0.18%
$ 522,574 $ 50,459
Mar 22, 10 AM $ 0.0006
+0.14%
$ 523,513 $ 53,235
Mar 22, 9 AM $ 0.0006
-0.06%
$ 522,806 $ 55,653
Mar 22, 8 AM $ 0.0006
+0.05%
$ 523,142 $ 57,808
Mar 22, 7 AM $ 0.0006
-0.21%
$ 522,877 $ 57,697
Mar 22, 6 AM $ 0.000601
-0.16%
$ 523,960 $ 57,608
Mar 22, 5 AM $ 0.000602
+0.01%
$ 524,782 $ 49,891
Mar 22, 4 AM $ 0.000601
+0.04%
$ 524,084 $ 54,590
Mar 22, 3 AM $ 0.000599
-0.32%
$ 522,383 $ 54,749
Mar 22, 2 AM $ 0.000601
-0.36%
$ 524,086 $ 54,489
Mar 22, 1 AM $ 0.000604
+0.03%
$ 526,397 $ 55,101
Mar 22, 12 AM $ 0.000604
-5.25%
$ 526,404 $ 55,457
Mar 21, 11 PM $ 0.00064
-0.20%
$ 557,681 $ 52,184
Mar 21, 10 PM $ 0.000641
+1.68%
$ 558,798 $ 51,970
Mar 21, 9 PM $ 0.00063
-0.01%
$ 549,566 $ 51,413
Mar 21, 8 PM $ 0.000629
-0.31%
$ 548,022 $ 51,678
Mar 21, 7 PM $ 0.00063
+0.42%
$ 549,225 $ 51,752