CryptoZoon Historical Data

ZOON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000865
+0.25%
$ 753,790 $ 28,346
Jul 11, 6 AM $ 0.000865
+0.67%
$ 754,295 $ 28,164
Jul 11, 5 AM $ 0.000859
-4.62%
$ 748,611 $ 27,122
Jul 11, 4 AM $ 0.000897
-0.37%
$ 782,194 $ 24,451
Jul 11, 3 AM $ 0.000902
+0.30%
$ 786,069 $ 23,010
Jul 11, 2 AM $ 0.000901
+0.18%
$ 785,398 $ 22,829
Jul 11, 1 AM $ 0.000899
-0.09%
$ 783,809 $ 22,671
Jul 11, 12 AM $ 0.0009
+0.14%
$ 784,395 $ 22,442
Jul 10, 11 PM $ 0.0009
-3.48%
$ 784,714 $ 21,853
Jul 10, 10 PM $ 0.000932
+3.70%
$ 812,855 $ 19,893
Jul 10, 9 PM $ 0.000932
-0.08%
$ 812,337 $ 17,138
Jul 10, 8 PM $ 0.000932
+1.32%
$ 812,770 $ 15,502
Jul 10, 7 PM $ 0.000922
-1.19%
$ 803,633 $ 13,615
Jul 10, 6 PM $ 0.000932
+1.51%
$ 812,656 $ 13,389
Jul 10, 5 PM $ 0.000919
-0.62%
$ 801,127 $ 13,008
Jul 10, 4 PM $ 0.000922
-0.32%
$ 803,660 $ 12,527
Jul 10, 3 PM $ 0.000925
+0.02%
$ 806,457 $ 12,403
Jul 10, 2 PM $ 0.000923
+1.50%
$ 805,059 $ 12,173
Jul 10, 1 PM $ 0.000907
+1.09%
$ 790,687 $ 11,758
Jul 10, 12 PM $ 0.0009
-0.10%
$ 784,926 $ 11,301
Jul 10, 11 AM $ 0.000901
+0.40%
$ 785,820 $ 8,326
Jul 10, 10 AM $ 0.000899
+0.34%
$ 783,907 $ 8,135
Jul 10, 9 AM $ 0.000896
-0.06%
$ 781,577 $ 7,950
Jul 10, 8 AM $ 0.000897
-0.35%
$ 782,037 $ 7,962
Jul 10, 7 AM $ 0.0009
+0.05%
$ 784,806 $ 7,818
Jul 10, 6 AM $ 0.0009
-3.03%
$ 784,407 $ 7,622
Jul 10, 5 AM $ 0.000928
-0.55%
$ 808,956 $ 6,734
Jul 10, 4 AM $ 0.000933
+0.00%
$ 813,409 $ 6,430
Jul 10, 3 AM $ 0.000933
+0.06%
$ 813,410 $ 6,457
Jul 10, 2 AM $ 0.000932
-0.09%
$ 812,951 $ 6,464
Jul 10, 1 AM $ 0.000934
+0.14%
$ 813,977 $ 6,477
Jul 10, 12 AM $ 0.000932
-0.05%
$ 812,808 $ 6,498
Jul 9, 11 PM $ 0.000933
+0.04%
$ 813,218 $ 6,585
Jul 9, 10 PM $ 0.000932
-0.14%
$ 812,862 $ 6,625
Jul 9, 9 PM $ 0.000934
-0.02%
$ 813,996 $ 6,670
Jul 9, 8 PM $ 0.000934
-0.18%
$ 814,183 $ 6,753
Jul 9, 7 PM $ 0.000936
+0.34%
$ 815,973 $ 6,790
Jul 9, 6 PM $ 0.000933
-0.09%
$ 813,240 $ 6,870
Jul 9, 5 PM $ 0.000934
+0.06%
$ 813,950 $ 6,933
Jul 9, 4 PM $ 0.000932
-0.16%
$ 812,649 $ 5,855
Jul 9, 3 PM $ 0.000933
-0.04%
$ 813,558 $ 6,999
Jul 9, 2 PM $ 0.000933
+0.07%
$ 813,347 $ 7,035
Jul 9, 1 PM $ 0.000932
-0.17%
$ 812,131 $ 5,849
Jul 9, 12 PM $ 0.000932
-0.02%
$ 812,527 $ 7,030
Jul 9, 11 AM $ 0.000933
+0.18%
$ 813,479 $ 7,065
Jul 9, 10 AM $ 0.000931
-1.17%
$ 811,865 $ 5,866
Jul 9, 9 AM $ 0.000943
+1.02%
$ 821,812 $ 7,102
Jul 9, 8 AM $ 0.000932
-0.97%
$ 812,819 $ 6,971
Jul 9, 7 AM $ 0.000943
-0.04%
$ 821,941 $ 6,981
Jul 9, 6 AM $ 0.000941
-0.12%
$ 820,810 $ 6,993