CryptoZoon Historical Data

ZOON Page 14
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000852
+0.00%
$ 742,430 $ 32,992
11:33 AM $ 0.000852
+0.05%
$ 742,430 $ 32,992
11:32 AM $ 0.000852
-0.09%
$ 742,430 $ 33,029
11:31 AM $ 0.000852
+0.45%
$ 742,430 $ 33,073
11:30 AM $ 0.000849
-0.08%
$ 742,430 $ 33,183
11:29 AM $ 0.000849
-0.07%
$ 740,423 $ 33,183
11:28 AM $ 0.00085
-0.09%
$ 740,423 $ 33,226
11:27 AM $ 0.000851
+0.28%
$ 740,423 $ 33,272
11:26 AM $ 0.000848
-0.20%
$ 740,423 $ 33,307
11:25 AM $ 0.00085
-0.09%
$ 740,423 $ 33,307
11:24 AM $ 0.000851
+0.00%
$ 741,697 $ 33,318
11:23 AM $ 0.000848
-0.30%
$ 741,697 $ 33,353
11:22 AM $ 0.00085
+0.09%
$ 741,697 $ 33,353
11:21 AM $ 0.00085
-0.02%
$ 741,697 $ 33,356
11:20 AM $ 0.00085
+0.32%
$ 741,697 $ 33,367
11:19 AM $ 0.000847
-0.39%
$ 738,519 $ 33,390
11:18 AM $ 0.00085
+0.14%
$ 738,519 $ 33,426
11:17 AM $ 0.000849
+0.22%
$ 738,519 $ 33,480
11:16 AM $ 0.000847
-0.08%
$ 738,519 $ 33,480
11:15 AM $ 0.000848
-0.23%
$ 738,519 $ 33,498
11:14 AM $ 0.00085
+0.35%
$ 741,112 $ 33,526
11:13 AM $ 0.000847
-0.10%
$ 741,112 $ 33,561
11:12 AM $ 0.000848
+0.00%
$ 741,112 $ 33,561
11:11 AM $ 0.000847
-0.07%
$ 741,112 $ 33,585
11:10 AM $ 0.000848
+0.00%
$ 741,112 $ 33,621
11:09 AM $ 0.000847
-0.06%
$ 738,770 $ 33,627
11:08 AM $ 0.000848
-0.21%
$ 738,770 $ 33,624
11:07 AM $ 0.00085
+0.26%
$ 738,770 $ 33,624
11:06 AM $ 0.000847
-0.12%
$ 738,770 $ 33,629
11:05 AM $ 0.000849
+0.00%
$ 738,770 $ 33,629
11:04 AM $ 0.000851
+0.08%
$ 741,697 $ 33,639
11:03 AM $ 0.00085
+0.39%
$ 741,697 $ 33,633
11:02 AM $ 0.000847
-0.41%
$ 741,697 $ 33,633
11:01 AM $ 0.00085
+0.26%
$ 741,697 $ 33,638
11:00 AM $ 0.000848
-0.12%
$ 741,697 $ 33,632
10:59 AM $ 0.000849
+0.00%
$ 740,275 $ 33,633
10:58 AM $ 0.000847
-0.06%
$ 740,275 $ 33,637
10:57 AM $ 0.000847
+0.00%
$ 740,275 $ 33,637
10:56 AM $ 0.000847
-0.01%
$ 740,275 $ 33,629
10:55 AM $ 0.000847
+0.00%
$ 740,275 $ 33,625
10:54 AM $ 0.00085
+0.06%
$ 740,944 $ 33,628
10:53 AM $ 0.000849
-0.16%
$ 740,944 $ 33,635
10:52 AM $ 0.000851
+0.31%
$ 740,944 $ 33,635
10:51 AM $ 0.000848
-0.02%
$ 740,944 $ 33,632
10:50 AM $ 0.000848
+0.00%
$ 740,944 $ 33,629
10:49 AM $ 0.000848
-0.12%
$ 739,272 $ 33,636
10:48 AM $ 0.000849
+0.09%
$ 739,272 $ 33,636
10:47 AM $ 0.000848
-0.07%
$ 739,272 $ 33,634
10:46 AM $ 0.000849
-0.11%
$ 739,272 $ 33,639
10:45 AM $ 0.00085
+0.00%
$ 739,272 $ 33,631