CryptoZoon Historical Data

ZOON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000941
-0.12%
$ 820,810 $ 6,993
Jul 9, 5 AM $ 0.000942
-0.09%
$ 821,264 $ 7,019
Jul 9, 4 AM $ 0.000942
+0.03%
$ 821,659 $ 7,045
Jul 9, 3 AM $ 0.000942
-0.06%
$ 821,520 $ 7,028
Jul 9, 2 AM $ 0.000944
+0.04%
$ 822,857 $ 7,077
Jul 9, 1 AM $ 0.000942
-0.18%
$ 821,275 $ 7,048
Jul 9, 12 AM $ 0.000943
+1.01%
$ 821,721 $ 7,084
Jul 8, 11 PM $ 0.000933
-0.97%
$ 813,614 $ 5,764
Jul 8, 10 PM $ 0.000942
-0.02%
$ 821,694 $ 6,905
Jul 8, 9 PM $ 0.000942
-0.02%
$ 821,254 $ 6,879
Jul 8, 8 PM $ 0.000943
+1.12%
$ 821,875 $ 6,848
Jul 8, 7 PM $ 0.000933
+0.02%
$ 813,260 $ 5,722
Jul 8, 6 PM $ 0.000933
+0.05%
$ 813,434 $ 5,706
Jul 8, 5 PM $ 0.000933
+0.13%
$ 813,521 $ 5,691
Jul 8, 4 PM $ 0.000933
+0.10%
$ 813,172 $ 5,911
Jul 8, 3 PM $ 0.000933
-1.52%
$ 813,521 $ 6,840
Jul 8, 2 PM $ 0.000946
-0.09%
$ 824,967 $ 9,190
Jul 8, 1 PM $ 0.000946
+0.03%
$ 824,541 $ 9,355
Jul 8, 12 PM $ 0.000947
+0.21%
$ 825,649 $ 9,625
Jul 8, 11 AM $ 0.000945
+1.41%
$ 823,976 $ 9,787
Jul 8, 10 AM $ 0.000932
-1.50%
$ 812,449 $ 7,752
Jul 8, 9 AM $ 0.000944
-0.02%
$ 823,328 $ 9,893
Jul 8, 8 AM $ 0.000946
+0.03%
$ 824,832 $ 10,033
Jul 8, 7 AM $ 0.000944
-0.12%
$ 822,951 $ 10,288
Jul 8, 6 AM $ 0.000945
+0.66%
$ 823,536 $ 10,391
Jul 8, 5 AM $ 0.000937
-0.74%
$ 817,125 $ 10,462
Jul 8, 4 AM $ 0.000944
+0.69%
$ 822,821 $ 12,015
Jul 8, 3 AM $ 0.000936
-0.10%
$ 816,213 $ 12,230
Jul 8, 2 AM $ 0.000937
+0.01%
$ 817,045 $ 12,283
Jul 8, 1 AM $ 0.000937
-0.46%
$ 816,989 $ 12,339
Jul 8, 12 AM $ 0.000942
-0.06%
$ 821,218 $ 12,315
Jul 7, 11 PM $ 0.000942
-0.01%
$ 821,673 $ 12,330
Jul 7, 10 PM $ 0.000943
-0.06%
$ 821,718 $ 12,322
Jul 7, 9 PM $ 0.000943
+0.00%
$ 822,190 $ 12,300
Jul 7, 8 PM $ 0.000943
+1.20%
$ 822,157 $ 12,297
Jul 7, 7 PM $ 0.000933
+0.20%
$ 813,696 $ 10,316
Jul 7, 6 PM $ 0.000933
+0.02%
$ 813,573 $ 10,296
Jul 7, 5 PM $ 0.000933
+0.17%
$ 813,635 $ 10,270
Jul 7, 4 PM $ 0.000933
+4.59%
$ 813,151 $ 9,976
Jul 7, 3 PM $ 0.000892
+0.08%
$ 777,803 $ 9,930
Jul 7, 2 PM $ 0.00089
-0.09%
$ 775,980 $ 10,216
Jul 7, 1 PM $ 0.000892
+0.06%
$ 777,716 $ 11,120
Jul 7, 12 PM $ 0.000891
-0.06%
$ 777,008 $ 11,046
Jul 7, 11 AM $ 0.000892
-0.02%
$ 777,478 $ 11,068
Jul 7, 10 AM $ 0.000891
-0.01%
$ 777,159 $ 11,185
Jul 7, 9 AM $ 0.000892
+0.00%
$ 778,103 $ 11,280
Jul 7, 8 AM $ 0.000891
+0.12%
$ 777,243 $ 11,314
Jul 7, 7 AM $ 0.00089
-0.22%
$ 775,592 $ 11,353
Jul 7, 6 AM $ 0.000893
+0.42%
$ 778,650 $ 11,955
Jul 7, 5 AM $ 0.000892
-0.50%
$ 777,788 $ 14,083