CryptoZoon Historical Data

ZOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000629
-0.31%
$ 548,022 $ 51,678
Mar 21, 7 PM $ 0.00063
+0.42%
$ 549,225 $ 51,752
Mar 21, 6 PM $ 0.000627
-2.77%
$ 546,999 $ 50,954
Mar 21, 5 PM $ 0.000643
+7.11%
$ 560,961 $ 50,505
Mar 21, 4 PM $ 0.000599
-1.24%
$ 522,426 $ 46,237
Mar 21, 3 PM $ 0.000608
-0.39%
$ 529,853 $ 47,110
Mar 21, 2 PM $ 0.000609
-1.52%
$ 531,122 $ 47,909
Mar 21, 1 PM $ 0.000619
+11.29%
$ 539,337 $ 42,039
Mar 21, 12 PM $ 0.000556
+0.59%
$ 484,745 $ 40,298
Mar 21, 11 AM $ 0.000554
-4.03%
$ 483,367 $ 39,498
Mar 21, 10 AM $ 0.000577
-3.83%
$ 503,387 $ 36,693
Mar 21, 9 AM $ 0.000602
-2.44%
$ 524,586 $ 34,294
Mar 21, 8 AM $ 0.000618
+0.01%
$ 538,540 $ 32,183
Mar 21, 7 AM $ 0.000619
+0.07%
$ 539,381 $ 32,331
Mar 21, 5 AM $ 0.000577
+3.91%
$ 502,780 $ 27,483
Mar 21, 4 AM $ 0.000555
+0.43%
$ 483,838 $ 27,434
Mar 21, 3 AM $ 0.000553
-0.24%
$ 481,758 $ 27,441
Mar 21, 2 AM $ 0.000554
-0.14%
$ 482,932 $ 28,276
Mar 21, 1 AM $ 0.000572
+0.23%
$ 499,055 $ 28,284
Mar 21, 12 AM $ 0.000571
-0.09%
$ 497,613 $ 28,362
Mar 20, 11 PM $ 0.000571
-0.32%
$ 498,062 $ 28,746
Mar 20, 10 PM $ 0.000573
+0.21%
$ 499,681 $ 28,699
Mar 20, 9 PM $ 0.000572
+0.46%
$ 498,291 $ 28,547
Mar 20, 8 PM $ 0.000569
-0.16%
$ 496,006 $ 28,376
Mar 20, 7 PM $ 0.00057
+0.03%
$ 497,166 $ 28,225
Mar 20, 6 PM $ 0.00057
+0.13%
$ 496,994 $ 28,139
Mar 20, 5 PM $ 0.000569
+0.02%
$ 496,346 $ 28,085
Mar 20, 4 PM $ 0.000569
-0.07%
$ 496,234 $ 28,104
Mar 20, 3 PM $ 0.00057
-4.96%
$ 496,573 $ 27,115
Mar 20, 2 PM $ 0.000599
+0.10%
$ 522,462 $ 24,903
Mar 20, 1 PM $ 0.000599
-3.61%
$ 521,918 $ 24,672
Mar 20, 12 PM $ 0.000622
+1.47%
$ 542,024 $ 23,513
Mar 20, 11 AM $ 0.000612
-0.43%
$ 533,678 $ 23,291
Mar 20, 10 AM $ 0.000615
+0.40%
$ 535,993 $ 23,267
Mar 20, 9 AM $ 0.000612
-0.20%
$ 533,884 $ 23,212
Mar 20, 8 AM $ 0.000614
+0.18%
$ 534,933 $ 23,195
Mar 20, 7 AM $ 0.000612
-0.36%
$ 533,988 $ 23,151
Mar 20, 6 AM $ 0.000615
-0.07%
$ 535,891 $ 23,100
Mar 20, 5 AM $ 0.000615
-0.02%
$ 536,259 $ 22,969
Mar 20, 4 AM $ 0.000615
+0.24%
$ 536,365 $ 22,898
Mar 20, 3 AM $ 0.000614
+0.56%
$ 535,576 $ 22,743
Mar 20, 2 AM $ 0.000611
+1.15%
$ 532,612 $ 22,021
Mar 20, 1 AM $ 0.000604
-2.79%
$ 526,559 $ 21,096
Mar 20, 12 AM $ 0.000621
+1.43%
$ 541,172 $ 21,165
Mar 19, 11 PM $ 0.000612
-0.12%
$ 533,567 $ 20,872
Mar 19, 10 PM $ 0.000613
+0.14%
$ 534,206 $ 20,839
Mar 19, 9 PM $ 0.000612
-0.02%
$ 533,473 $ 20,837
Mar 19, 8 PM $ 0.000612
-0.04%
$ 533,571 $ 20,883
Mar 19, 7 PM $ 0.000612
+0.02%
$ 533,774 $ 21,830
Mar 19, 6 PM $ 0.000613
-0.11%
$ 534,790 $ 21,761