CryptoZoon Historical Data

ZOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000613
-0.11%
$ 534,790 $ 21,761
Mar 19, 5 PM $ 0.000614
+0.13%
$ 535,353 $ 22,019
Mar 19, 4 PM $ 0.000614
+0.27%
$ 535,266 $ 23,051
Mar 19, 3 PM $ 0.000612
+0.02%
$ 533,836 $ 23,729
Mar 19, 2 PM $ 0.000612
+1.65%
$ 533,730 $ 24,165
Mar 19, 1 PM $ 0.000602
+0.03%
$ 525,045 $ 23,942
Mar 19, 12 PM $ 0.000602
+0.35%
$ 524,912 $ 23,884
Mar 19, 11 AM $ 0.0006
-0.02%
$ 523,065 $ 23,796
Mar 19, 10 AM $ 0.0006
-0.06%
$ 523,172 $ 23,809
Mar 19, 9 AM $ 0.0006
-0.22%
$ 523,489 $ 24,057
Mar 19, 8 AM $ 0.000602
+0.29%
$ 524,622 $ 24,084
Mar 19, 7 AM $ 0.0006
-0.36%
$ 523,119 $ 24,111
Mar 19, 6 AM $ 0.000602
+0.09%
$ 524,993 $ 24,325
Mar 19, 5 AM $ 0.000602
-0.05%
$ 524,498 $ 26,204
Mar 19, 4 AM $ 0.000602
+0.06%
$ 524,773 $ 26,867
Mar 19, 3 AM $ 0.000602
-0.14%
$ 524,474 $ 26,899
Mar 19, 2 AM $ 0.000602
+0.13%
$ 525,196 $ 26,975
Mar 19, 1 AM $ 0.000602
-0.23%
$ 524,497 $ 27,008
Mar 19, 12 AM $ 0.000603
+0.28%
$ 525,331 $ 28,257
Mar 18, 11 PM $ 0.000601
-0.19%
$ 523,864 $ 30,517
Mar 18, 10 PM $ 0.000602
+0.37%
$ 524,881 $ 30,898
Mar 18, 9 PM $ 0.0006
-0.23%
$ 522,930 $ 30,913
Mar 18, 8 PM $ 0.000601
-3.60%
$ 524,127 $ 30,887
Mar 18, 7 PM $ 0.000624
+0.02%
$ 543,682 $ 30,186
Mar 18, 6 PM $ 0.000623
+0.00%
$ 543,567 $ 30,518
Mar 18, 5 PM $ 0.000623
-0.57%
$ 543,570 $ 33,932
Mar 18, 4 PM $ 0.000627
-1.24%
$ 546,690 $ 35,659
Mar 18, 3 PM $ 0.000635
+2.03%
$ 553,534 $ 35,367
Mar 18, 2 PM $ 0.000622
+0.20%
$ 542,182 $ 36,473
Mar 18, 1 PM $ 0.000621
-0.15%
$ 541,119 $ 41,043
Mar 18, 12 PM $ 0.000621
-0.10%
$ 541,800 $ 41,106
Mar 18, 11 AM $ 0.000622
+0.12%
$ 542,148 $ 41,248
Mar 18, 10 AM $ 0.000622
-0.30%
$ 542,468 $ 41,321
Mar 18, 9 AM $ 0.000623
-0.19%
$ 543,211 $ 41,087
Mar 18, 8 AM $ 0.000624
-0.34%
$ 544,015 $ 41,077
Mar 18, 7 AM $ 0.000625
+0.30%
$ 545,106 $ 40,940
Mar 18, 6 AM $ 0.000624
-0.51%
$ 543,721 $ 40,824
Mar 18, 5 AM $ 0.000627
+4.34%
$ 546,491 $ 39,153
Mar 18, 4 AM $ 0.000601
+0.11%
$ 523,742 $ 39,276
Mar 18, 3 AM $ 0.0006
+0.03%
$ 523,155 $ 39,268
Mar 18, 2 AM $ 0.0006
+0.10%
$ 523,024 $ 40,439
Mar 18, 1 AM $ 0.000599
-1.86%
$ 522,493 $ 42,482
Mar 18, 12 AM $ 0.000611
-5.31%
$ 532,373 $ 44,540
Mar 17, 11 PM $ 0.000645
-0.11%
$ 562,223 $ 42,180
Mar 17, 10 PM $ 0.000646
-0.18%
$ 562,816 $ 41,704
Mar 17, 9 PM $ 0.000647
+0.09%
$ 563,838 $ 41,713
Mar 17, 8 PM $ 0.000646
-0.40%
$ 563,320 $ 41,696
Mar 17, 7 PM $ 0.000649
+0.01%
$ 565,609 $ 41,405
Mar 17, 6 PM $ 0.000649
+0.71%
$ 565,550 $ 41,226
Mar 17, 5 PM $ 0.000643
+8.91%
$ 560,843 $ 38,231