CryptoZoon Historical Data

ZOON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000923
-0.67%
$ 804,410 $ 13,888
Jul 7, 3 AM $ 0.00093
-0.17%
$ 811,110 $ 14,314
Jul 7, 2 AM $ 0.000931
-0.23%
$ 811,458 $ 14,323
Jul 7, 1 AM $ 0.000933
+0.04%
$ 813,860 $ 14,427
Jul 7, 12 AM $ 0.000933
-0.06%
$ 813,279 $ 14,709
Jul 6, 11 PM $ 0.000933
+0.06%
$ 813,324 $ 15,200
Jul 6, 10 PM $ 0.000934
+0.16%
$ 814,584 $ 16,981
Jul 6, 9 PM $ 0.000934
-0.08%
$ 813,877 $ 18,028
Jul 6, 8 PM $ 0.000933
-0.01%
$ 813,451 $ 18,502
Jul 6, 7 PM $ 0.000933
+0.04%
$ 813,784 $ 19,632
Jul 6, 6 PM $ 0.000934
+0.09%
$ 813,980 $ 20,661
Jul 6, 5 PM $ 0.000934
+0.17%
$ 814,200 $ 21,408
Jul 6, 4 PM $ 0.000932
-0.04%
$ 812,582 $ 21,722
Jul 6, 3 PM $ 0.000934
+0.12%
$ 814,181 $ 22,337
Jul 6, 2 PM $ 0.000932
+4.53%
$ 812,674 $ 22,616
Jul 6, 1 PM $ 0.000892
+0.25%
$ 777,490 $ 22,755
Jul 6, 12 PM $ 0.000889
-0.16%
$ 775,461 $ 23,594
Jul 6, 11 AM $ 0.000891
+0.14%
$ 777,152 $ 23,930
Jul 6, 10 AM $ 0.00089
+0.02%
$ 776,051 $ 23,851
Jul 6, 9 AM $ 0.00089
-0.07%
$ 775,880 $ 23,756
Jul 6, 8 AM $ 0.000891
-0.04%
$ 776,455 $ 23,680
Jul 6, 7 AM $ 0.000891
-0.99%
$ 776,795 $ 23,586
Jul 6, 6 AM $ 0.0009
+0.18%
$ 784,545 $ 23,102
Jul 6, 5 AM $ 0.000898
-0.15%
$ 783,142 $ 23,370
Jul 6, 4 AM $ 0.0009
-1.43%
$ 784,294 $ 24,055
Jul 6, 3 AM $ 0.000913
+0.14%
$ 795,652 $ 25,169
Jul 6, 2 AM $ 0.000914
+0.14%
$ 796,837 $ 26,731
Jul 6, 1 AM $ 0.000913
-0.09%
$ 795,908 $ 27,557
Jul 6, 12 AM $ 0.000914
-1.92%
$ 796,591 $ 27,499
Jul 5, 11 PM $ 0.000932
-0.11%
$ 812,175 $ 28,332
Jul 5, 10 PM $ 0.000933
+3.35%
$ 813,046 $ 27,724
Jul 5, 9 PM $ 0.000902
+0.65%
$ 786,719 $ 28,510
Jul 5, 8 PM $ 0.000897
-3.48%
$ 781,640 $ 29,651
Jul 5, 7 PM $ 0.000929
+0.42%
$ 809,788 $ 29,655
Jul 5, 6 PM $ 0.000925
+2.99%
$ 806,414 $ 30,469
Jul 5, 5 PM $ 0.000898
-0.14%
$ 783,034 $ 30,477
Jul 5, 4 PM $ 0.000899
-2.25%
$ 784,121 $ 32,723
Jul 5, 3 PM $ 0.00092
-0.21%
$ 802,139 $ 34,720
Jul 5, 2 PM $ 0.000922
-0.28%
$ 803,795 $ 35,343
Jul 5, 1 PM $ 0.000925
+2.39%
$ 806,068 $ 34,932
Jul 5, 12 PM $ 0.000903
-2.44%
$ 787,248 $ 36,121
Jul 5, 11 AM $ 0.000926
+0.14%
$ 806,968 $ 35,861
Jul 5, 10 AM $ 0.000924
-0.30%
$ 805,868 $ 36,402
Jul 5, 9 AM $ 0.000927
+0.03%
$ 808,319 $ 38,004
Jul 5, 8 AM $ 0.000927
+0.20%
$ 808,058 $ 41,024
Jul 5, 7 AM $ 0.000925
-0.06%
$ 806,459 $ 43,174
Jul 5, 6 AM $ 0.000926
+3.17%
$ 806,964 $ 43,147
Jul 5, 5 AM $ 0.000897
-0.25%
$ 782,186 $ 41,985
Jul 5, 4 AM $ 0.000899
-2.83%
$ 784,184 $ 40,593
Jul 5, 3 AM $ 0.000928
+3.47%
$ 809,393 $ 40,862