CryptoZoon Historical Data

ZOON Page 16
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000716
+0.00%
$ 623,898 $ 9,803
8:14 PM $ 0.000717
+0.00%
$ 625,200 $ 9,804
8:13 PM $ 0.000715
+0.00%
$ 625,200 $ 9,805
8:12 PM $ 0.000718
+0.00%
$ 625,200 $ 9,808
8:11 PM $ 0.000716
+0.00%
$ 625,200 $ 9,810
8:10 PM $ 0.000716
+0.00%
$ 625,200 $ 9,803
8:09 PM $ 0.000716
+0.00%
$ 624,245 $ 9,808
8:08 PM $ 0.000715
+0.00%
$ 624,245 $ 9,804
8:07 PM $ 0.000718
+0.00%
$ 624,245 $ 9,806
8:06 PM $ 0.000716
+0.00%
$ 624,245 $ 9,808
8:05 PM $ 0.000718
+0.00%
$ 624,245 $ 9,806
8:04 PM $ 0.000717
+0.00%
$ 625,374 $ 9,804
8:03 PM $ 0.000717
+0.00%
$ 625,374 $ 9,807
8:02 PM $ 0.000715
+0.00%
$ 625,374 $ 9,807
8:01 PM $ 0.000718
+0.00%
$ 625,374 $ 9,803
8:00 PM $ 0.000715
+0.00%
$ 625,374 $ 9,802
7:59 PM $ 0.000715
+0.00%
$ 623,724 $ 9,809
7:58 PM $ 0.000716
+0.00%
$ 623,724 $ 9,808
7:57 PM $ 0.000718
+0.00%
$ 623,724 $ 9,803
7:56 PM $ 0.000718
+0.00%
$ 623,724 $ 9,803
7:55 PM $ 0.000718
+0.00%
$ 623,724 $ 9,801
7:54 PM $ 0.000715
+0.00%
$ 623,377 $ 9,802
7:53 PM $ 0.000716
+0.00%
$ 623,377 $ 9,800
7:52 PM $ 0.000717
+0.00%
$ 623,377 $ 9,803
7:51 PM $ 0.000717
+0.00%
$ 623,377 $ 9,795
7:50 PM $ 0.000718
+0.00%
$ 623,377 $ 9,796
7:49 PM $ 0.000715
+0.00%
$ 623,290 $ 9,797
7:48 PM $ 0.000717
+0.00%
$ 623,290 $ 9,790
7:47 PM $ 0.000718
+0.00%
$ 623,290 $ 9,794
7:46 PM $ 0.000715
+0.00%
$ 623,290 $ 9,795
7:45 PM $ 0.000715
+0.00%
$ 623,290 $ 9,800
7:44 PM $ 0.000717
+0.00%
$ 625,027 $ 9,792
7:43 PM $ 0.000716
+0.00%
$ 625,027 $ 9,790
7:42 PM $ 0.000716
+0.00%
$ 625,027 $ 9,786
7:41 PM $ 0.000717
+0.00%
$ 625,027 $ 9,779
7:40 PM $ 0.000718
+0.00%
$ 625,027 $ 9,780
7:39 PM $ 0.000718
+0.00%
$ 625,634 $ 9,781
7:38 PM $ 0.000715
+0.00%
$ 625,634 $ 9,783
7:37 PM $ 0.000715
+0.00%
$ 625,634 $ 9,790
7:36 PM $ 0.000718
+0.00%
$ 625,634 $ 9,788
7:35 PM $ 0.000716
+0.00%
$ 625,634 $ 9,778
7:34 PM $ 0.000715
+0.00%
$ 623,637 $ 9,778
7:33 PM $ 0.000716
+0.00%
$ 623,637 $ 9,779
7:32 PM $ 0.000718
+0.00%
$ 623,637 $ 9,783
7:31 PM $ 0.000717
+0.00%
$ 623,637 $ 9,783
7:30 PM $ 0.000717
+0.00%
$ 623,637 $ 9,784
7:29 PM $ 0.000715
+0.00%
$ 623,724 $ 9,788
7:28 PM $ 0.000717
+0.00%
$ 623,724 $ 9,788
7:27 PM $ 0.000716
+0.00%
$ 623,724 $ 9,785
7:26 PM $ 0.000716
+0.00%
$ 623,724 $ 9,786