CryptoZoon Historical Data

ZOON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000928
+3.47%
$ 809,393 $ 40,862
Jul 5, 2 AM $ 0.000901
+0.25%
$ 785,547 $ 39,820
Jul 5, 1 AM $ 0.000899
-0.14%
$ 783,603 $ 40,738
Jul 5, 12 AM $ 0.0009
-2.75%
$ 784,693 $ 42,424
Jul 4, 11 PM $ 0.000925
+0.04%
$ 806,888 $ 41,493
Jul 4, 10 PM $ 0.000925
+2.72%
$ 806,553 $ 41,994
Jul 4, 9 PM $ 0.000901
-2.76%
$ 785,214 $ 40,285
Jul 4, 8 PM $ 0.000926
+3.25%
$ 807,488 $ 38,942
Jul 4, 7 PM $ 0.000897
-3.32%
$ 782,100 $ 40,857
Jul 4, 6 PM $ 0.000928
-0.04%
$ 808,969 $ 40,988
Jul 4, 5 PM $ 0.000928
-0.36%
$ 809,303 $ 42,877
Jul 4, 4 PM $ 0.000932
+0.44%
$ 812,249 $ 43,444
Jul 4, 3 PM $ 0.000928
+1.17%
$ 808,698 $ 43,176
Jul 4, 2 PM $ 0.000917
-1.54%
$ 799,372 $ 41,857
Jul 4, 1 PM $ 0.000929
-0.03%
$ 809,807 $ 41,242
Jul 4, 12 PM $ 0.000929
-0.18%
$ 809,890 $ 39,250
Jul 4, 11 AM $ 0.000929
-0.11%
$ 809,612 $ 39,120
Jul 4, 10 AM $ 0.000932
+3.76%
$ 812,329 $ 38,595
Jul 4, 9 AM $ 0.000863
-0.26%
$ 752,143 $ 33,254
Jul 4, 8 AM $ 0.000863
-5.63%
$ 752,086 $ 33,924
Jul 4, 7 AM $ 0.000915
-0.04%
$ 797,529 $ 31,883
Jul 4, 6 AM $ 0.000912
+1.46%
$ 794,895 $ 31,807
Jul 4, 5 AM $ 0.000898
+4.15%
$ 783,148 $ 30,498
Jul 4, 4 AM $ 0.000863
-0.67%
$ 752,424 $ 30,251
Jul 4, 3 AM $ 0.000912
+0.97%
$ 795,155 $ 28,661
Jul 4, 2 AM $ 0.000906
-0.94%
$ 789,955 $ 28,526
Jul 4, 1 AM $ 0.000912
+5.56%
$ 795,069 $ 26,472
Jul 4, 12 AM $ 0.000865
+0.15%
$ 754,049 $ 25,108
Jul 3, 11 PM $ 0.000862
-5.52%
$ 751,666 $ 25,164
Jul 3, 10 PM $ 0.000911
-0.10%
$ 794,281 $ 23,596
Jul 3, 9 PM $ 0.000912
-0.29%
$ 794,702 $ 24,181
Jul 3, 8 PM $ 0.00091
+5.21%
$ 793,526 $ 26,451
Jul 3, 7 PM $ 0.000907
+1.17%
$ 791,011 $ 23,567
Jul 3, 6 PM $ 0.000912
+5.50%
$ 794,746 $ 20,710
Jul 3, 5 PM $ 0.000864
+0.09%
$ 753,163 $ 19,349
Jul 3, 4 PM $ 0.000863
-5.45%
$ 752,052 $ 16,205
Jul 3, 3 PM $ 0.000912
+0.18%
$ 795,392 $ 14,170
Jul 3, 2 PM $ 0.000914
+0.40%
$ 796,872 $ 14,244
Jul 3, 1 PM $ 0.000911
+0.04%
$ 794,486 $ 15,231
Jul 3, 12 PM $ 0.000912
+0.17%
$ 795,064 $ 15,337
Jul 3, 11 AM $ 0.000914
+0.45%
$ 797,280 $ 18,510
Jul 3, 10 AM $ 0.000912
-0.11%
$ 795,388 $ 18,580
Jul 3, 9 AM $ 0.000912
+0.08%
$ 795,064 $ 19,561
Jul 3, 8 AM $ 0.000914
+0.20%
$ 797,198 $ 19,625
Jul 3, 7 AM $ 0.000913
+0.33%
$ 796,298 $ 19,959
Jul 3, 6 AM $ 0.000912
+0.13%
$ 795,474 $ 21,029
Jul 3, 5 AM $ 0.000913
-0.03%
$ 796,387 $ 20,957
Jul 3, 4 AM $ 0.000912
+0.14%
$ 795,193 $ 21,419
Jul 3, 3 AM $ 0.000911
+1.27%
$ 794,609 $ 22,335
Jul 3, 2 AM $ 0.000898
-0.18%
$ 783,242 $ 23,734