CryptoZoon Historical Data

ZOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000649
+0.71%
$ 565,550 $ 41,226
Mar 17, 5 PM $ 0.000643
+8.91%
$ 560,843 $ 38,231
Mar 17, 4 PM $ 0.000591
+0.71%
$ 514,939 $ 36,138
Mar 17, 3 PM $ 0.000586
-1.45%
$ 512,540 $ 38,344
Mar 17, 2 PM $ 0.000595
-2.18%
$ 518,790 $ 38,168
Mar 17, 1 PM $ 0.000608
-1.40%
$ 530,354 $ 40,146
Mar 17, 12 PM $ 0.000617
+0.18%
$ 537,892 $ 41,133
Mar 17, 11 AM $ 0.000616
+0.00%
$ 536,951 $ 41,083
Mar 17, 10 AM $ 0.000616
+0.15%
$ 536,951 $ 41,313
Mar 17, 9 AM $ 0.000615
+0.06%
$ 536,145 $ 41,723
Mar 17, 8 AM $ 0.000615
-0.28%
$ 535,800 $ 43,533
Mar 17, 7 AM $ 0.000614
-0.38%
$ 536,089 $ 43,900
Mar 17, 6 AM $ 0.000617
+1.36%
$ 537,562 $ 43,983
Mar 17, 5 AM $ 0.000609
+0.29%
$ 531,391 $ 46,636
Mar 17, 4 AM $ 0.000614
-0.53%
$ 535,116 $ 48,365
Mar 17, 3 AM $ 0.000617
-0.04%
$ 538,610 $ 48,991
Mar 17, 2 AM $ 0.000617
+1.68%
$ 538,178 $ 48,356
Mar 17, 1 AM $ 0.000607
+3.70%
$ 529,281 $ 46,387
Mar 17, 12 AM $ 0.000586
+0.14%
$ 510,641 $ 42,862
Mar 16, 11 PM $ 0.000585
-0.24%
$ 509,929 $ 42,843
Mar 16, 10 PM $ 0.000586
+0.02%
$ 511,175 $ 42,944
Mar 16, 9 PM $ 0.000586
+0.26%
$ 511,067 $ 43,292
Mar 16, 8 PM $ 0.000585
+0.20%
$ 509,668 $ 43,361
Mar 16, 7 PM $ 0.000583
-0.31%
$ 510,447 $ 43,386
Mar 16, 6 PM $ 0.000585
-0.77%
$ 509,912 $ 43,362
Mar 16, 5 PM $ 0.00059
+0.25%
$ 514,205 $ 42,720
Mar 16, 4 PM $ 0.000589
+0.39%
$ 513,359 $ 42,192
Mar 16, 3 PM $ 0.000587
-1.79%
$ 511,379 $ 39,850
Mar 16, 2 PM $ 0.000601
-3.00%
$ 524,109 $ 38,206
Mar 16, 1 PM $ 0.00062
+4.88%
$ 541,181 $ 31,716
Mar 16, 12 PM $ 0.000591
-0.06%
$ 515,178 $ 31,084
Mar 16, 11 AM $ 0.000591
-0.12%
$ 515,474 $ 35,056
Mar 16, 10 AM $ 0.000592
-0.50%
$ 516,106 $ 38,173
Mar 16, 9 AM $ 0.000595
+1.26%
$ 518,674 $ 37,805
Mar 16, 8 AM $ 0.000587
+1.78%
$ 511,921 $ 35,988
Mar 16, 7 AM $ 0.000579
+0.01%
$ 504,596 $ 35,651
Mar 16, 6 AM $ 0.000577
-0.36%
$ 503,284 $ 35,531
Mar 16, 5 AM $ 0.000579
+0.67%
$ 505,121 $ 32,585
Mar 16, 4 AM $ 0.000575
-0.59%
$ 501,748 $ 30,565
Mar 16, 3 AM $ 0.000579
-0.17%
$ 504,744 $ 32,065
Mar 16, 2 AM $ 0.00058
-0.20%
$ 505,607 $ 37,201
Mar 16, 1 AM $ 0.000581
-0.14%
$ 506,600 $ 44,610
Mar 16, 12 AM $ 0.000582
+0.28%
$ 507,289 $ 46,847
Mar 15, 11 PM $ 0.00058
-0.25%
$ 505,879 $ 46,913
Mar 15, 10 PM $ 0.000582
-0.51%
$ 507,152 $ 47,689
Mar 15, 9 PM $ 0.000585
+0.19%
$ 509,736 $ 47,810
Mar 15, 8 PM $ 0.000584
-0.08%
$ 508,765 $ 49,663
Mar 15, 7 PM $ 0.000584
-0.38%
$ 509,595 $ 50,380
Mar 15, 6 PM $ 0.000587
+0.50%
$ 511,516 $ 55,212
Mar 15, 5 PM $ 0.000584
-0.37%
$ 509,093 $ 56,326