CryptoZoon Historical Data

ZOON Page 17
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000852
+0.12%
$ 742,266 $ 30,518
12:50 PM $ 0.000851
+0.11%
$ 742,266 $ 30,580
12:49 PM $ 0.00085
-0.03%
$ 740,922 $ 30,580
12:48 PM $ 0.00085
-0.11%
$ 740,922 $ 30,637
12:47 PM $ 0.000851
-0.02%
$ 740,922 $ 30,798
12:46 PM $ 0.000851
+0.27%
$ 740,922 $ 30,798
12:45 PM $ 0.000849
+0.00%
$ 740,922 $ 30,877
12:44 PM $ 0.000852
+0.00%
$ 742,686 $ 30,960
12:43 PM $ 0.000852
+0.41%
$ 742,686 $ 31,084
12:42 PM $ 0.000849
-0.05%
$ 742,686 $ 31,234
12:41 PM $ 0.000849
-0.26%
$ 742,686 $ 31,438
12:40 PM $ 0.000851
+0.14%
$ 742,686 $ 31,438
12:39 PM $ 0.00085
-0.07%
$ 741,259 $ 31,581
12:38 PM $ 0.000851
-0.01%
$ 741,259 $ 31,596
12:37 PM $ 0.000851
-0.17%
$ 741,259 $ 31,647
12:36 PM $ 0.000852
+0.35%
$ 741,259 $ 31,647
12:35 PM $ 0.000849
-0.15%
$ 741,259 $ 31,661
12:34 PM $ 0.000851
+0.00%
$ 741,594 $ 31,681
12:33 PM $ 0.00085
+0.11%
$ 741,594 $ 31,681
12:32 PM $ 0.000849
-0.33%
$ 741,594 $ 31,695
12:31 PM $ 0.000851
+0.15%
$ 741,594 $ 31,683
12:30 PM $ 0.00085
-0.02%
$ 741,594 $ 31,683
12:29 PM $ 0.00085
-0.15%
$ 741,427 $ 31,693
12:28 PM $ 0.000852
+0.35%
$ 741,427 $ 31,705
12:27 PM $ 0.000849
-0.05%
$ 741,427 $ 31,721
12:26 PM $ 0.000849
+0.05%
$ 741,427 $ 31,721
12:25 PM $ 0.000849
-0.33%
$ 741,427 $ 31,739
12:24 PM $ 0.000851
+0.00%
$ 742,346 $ 31,746
12:23 PM $ 0.000852
+0.10%
$ 742,346 $ 31,761
12:22 PM $ 0.000851
-0.17%
$ 742,346 $ 31,761
12:21 PM $ 0.000853
+0.34%
$ 742,346 $ 31,769
12:20 PM $ 0.00085
+0.00%
$ 742,346 $ 31,776
12:19 PM $ 0.00085
-0.10%
$ 740,842 $ 31,814
12:18 PM $ 0.000851
+0.08%
$ 740,842 $ 31,814
12:17 PM $ 0.00085
-0.11%
$ 740,842 $ 31,824
12:16 PM $ 0.000851
+0.07%
$ 740,842 $ 31,834
12:15 PM $ 0.00085
-0.02%
$ 740,842 $ 31,846
12:14 PM $ 0.000851
+0.01%
$ 741,510 $ 31,861
12:13 PM $ 0.00085
-0.22%
$ 741,510 $ 31,904
12:12 PM $ 0.000852
+0.24%
$ 741,510 $ 31,904
12:11 PM $ 0.00085
+0.12%
$ 741,510 $ 31,915
12:10 PM $ 0.000849
-0.37%
$ 741,510 $ 31,931
12:09 PM $ 0.000852
+0.00%
$ 743,181 $ 31,991
12:08 PM $ 0.000852
+0.06%
$ 743,181 $ 31,991
12:07 PM $ 0.000852
+0.01%
$ 743,181 $ 32,030
12:06 PM $ 0.000852
+0.36%
$ 743,181 $ 32,096
12:05 PM $ 0.000849
+0.00%
$ 743,181 $ 32,096
12:04 PM $ 0.00085
+0.00%
$ 741,427 $ 32,137
12:03 PM $ 0.000851
-0.03%
$ 741,427 $ 32,153
12:02 PM $ 0.000851
+0.19%
$ 741,427 $ 32,227