CryptoZoon Historical Data

ZOON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000898
-0.18%
$ 783,242 $ 23,734
Jul 2, 9 PM $ 0.000847
-0.15%
$ 738,689 $ 27,001
Jul 2, 8 PM $ 0.000847
+0.13%
$ 738,622 $ 28,416
Jul 2, 7 PM $ 0.000846
-0.38%
$ 737,633 $ 29,807
Jul 2, 6 PM $ 0.000851
+0.08%
$ 742,337 $ 31,574
Jul 2, 5 PM $ 0.000851
+0.48%
$ 741,571 $ 32,816
Jul 2, 4 PM $ 0.000848
+0.18%
$ 739,198 $ 34,046
Jul 2, 3 PM $ 0.000845
+0.14%
$ 737,073 $ 34,353
Jul 2, 2 PM $ 0.000847
-0.18%
$ 738,191 $ 37,943
Jul 2, 1 PM $ 0.000848
+0.02%
$ 739,594 $ 38,557
Jul 2, 12 PM $ 0.000849
-3.22%
$ 740,104 $ 46,143
Jul 2, 11 AM $ 0.000877
+5.35%
$ 764,751 $ 51,357
Jul 2, 10 AM $ 0.000833
-4.02%
$ 725,941 $ 53,795
Jul 2, 9 AM $ 0.000867
-0.08%
$ 755,983 $ 52,937
Jul 2, 8 AM $ 0.000868
+2.02%
$ 756,580 $ 56,824
Jul 2, 7 AM $ 0.000852
-3.74%
$ 742,542 $ 57,386
Jul 2, 6 AM $ 0.000885
-0.18%
$ 771,506 $ 56,953
Jul 2, 5 AM $ 0.000884
+2.13%
$ 770,821 $ 57,871
Jul 2, 4 AM $ 0.000866
-1.34%
$ 754,768 $ 58,148
Jul 2, 3 AM $ 0.000877
+4.04%
$ 765,037 $ 57,858
Jul 2, 2 AM $ 0.000843
-4.35%
$ 735,341 $ 57,340
Jul 2, 1 AM $ 0.000882
+0.10%
$ 768,759 $ 55,813
Jul 2, 12 AM $ 0.000881
-0.20%
$ 767,998 $ 57,154
Jul 1, 11 PM $ 0.000884
+0.03%
$ 770,767 $ 57,050
Jul 1, 10 PM $ 0.000881
+0.00%
$ 767,871 $ 59,283
Jul 1, 9 PM $ 0.000881
-0.30%
$ 767,870 $ 58,314
Jul 1, 8 PM $ 0.000884
+0.11%
$ 770,602 $ 56,984
Jul 1, 7 PM $ 0.000885
+0.07%
$ 771,291 $ 56,189
Jul 1, 6 PM $ 0.000883
+4.81%
$ 769,413 $ 56,913
Jul 1, 5 PM $ 0.00084
-4.14%
$ 732,546 $ 58,066
Jul 1, 4 PM $ 0.000876
-0.43%
$ 763,601 $ 61,189
Jul 1, 3 PM $ 0.000878
+4.47%
$ 765,224 $ 65,494
Jul 1, 2 PM $ 0.000841
-4.78%
$ 733,497 $ 66,292
Jul 1, 1 PM $ 0.000883
-0.12%
$ 770,041 $ 65,867
Jul 1, 12 PM $ 0.000883
+1.51%
$ 770,004 $ 58,087
Jul 1, 11 AM $ 0.000838
-3.78%
$ 730,316 $ 49,165
Jul 1, 10 AM $ 0.000869
+0.22%
$ 758,061 $ 46,434
Jul 1, 9 AM $ 0.00087
-3.46%
$ 758,243 $ 46,849
Jul 1, 8 AM $ 0.000917
-1.72%
$ 799,705 $ 43,373
Jul 1, 7 AM $ 0.000933
+0.13%
$ 813,636 $ 42,368
Jul 1, 6 AM $ 0.000933
+0.07%
$ 813,468 $ 41,651
Jul 1, 5 AM $ 0.000933
+3.30%
$ 813,544 $ 40,666
Jul 1, 4 AM $ 0.000903
-3.06%
$ 787,535 $ 39,687
Jul 1, 3 AM $ 0.000932
-0.04%
$ 812,421 $ 38,911
Jul 1, 2 AM $ 0.000932
+3.03%
$ 812,734 $ 37,650
Jul 1, 1 AM $ 0.000905
-3.04%
$ 788,871 $ 37,456
Jul 1, 12 AM $ 0.000933
+0.13%
$ 813,602 $ 36,315
Jun 30, 11 PM $ 0.000932
+3.31%
$ 812,551 $ 36,365
Jun 30, 10 PM $ 0.000902
-0.22%
$ 786,503 $ 33,220
Jun 30, 9 PM $ 0.000904
+0.43%
$ 788,208 $ 32,248