CryptoZoon Historical Data

ZOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000587
+0.50%
$ 511,516 $ 55,212
Mar 15, 5 PM $ 0.000584
-0.37%
$ 509,093 $ 56,326
Mar 15, 4 PM $ 0.000586
-1.57%
$ 511,001 $ 59,203
Mar 15, 3 PM $ 0.000595
+0.32%
$ 519,135 $ 58,984
Mar 15, 2 PM $ 0.000594
-0.12%
$ 517,479 $ 59,182
Mar 15, 1 PM $ 0.000594
-0.19%
$ 518,123 $ 62,351
Mar 15, 12 PM $ 0.000595
-4.08%
$ 519,127 $ 64,572
Mar 15, 11 AM $ 0.000621
+0.69%
$ 541,211 $ 61,386
Mar 15, 10 AM $ 0.000617
+0.36%
$ 537,503 $ 60,432
Mar 15, 9 AM $ 0.000614
-0.18%
$ 535,573 $ 60,368
Mar 15, 8 AM $ 0.000615
-0.10%
$ 536,532 $ 60,229
Mar 15, 7 AM $ 0.000616
-0.20%
$ 537,074 $ 60,312
Mar 15, 6 AM $ 0.000617
-0.14%
$ 538,147 $ 60,315
Mar 15, 5 AM $ 0.000618
+0.22%
$ 538,890 $ 60,557
Mar 15, 4 AM $ 0.000617
-0.99%
$ 537,922 $ 63,015
Mar 15, 3 AM $ 0.000623
+0.71%
$ 543,321 $ 60,834
Mar 15, 2 AM $ 0.000622
+6.84%
$ 542,599 $ 56,129
Mar 15, 1 AM $ 0.000583
-5.67%
$ 508,566 $ 49,864
Mar 15, 12 AM $ 0.00062
+0.10%
$ 540,860 $ 50,292
Mar 14, 11 PM $ 0.000619
+2.50%
$ 540,023 $ 52,272
Mar 14, 10 PM $ 0.000605
+0.25%
$ 527,889 $ 51,752
Mar 14, 9 PM $ 0.000602
-2.98%
$ 525,268 $ 51,439
Mar 14, 8 PM $ 0.000621
+0.63%
$ 541,766 $ 50,058
Mar 14, 7 PM $ 0.000616
+0.46%
$ 537,240 $ 50,307
Mar 14, 6 PM $ 0.000616
+6.22%
$ 537,067 $ 45,447
Mar 14, 5 PM $ 0.000586
-0.55%
$ 510,897 $ 42,250
Mar 14, 4 PM $ 0.000587
-0.21%
$ 511,853 $ 41,342
Mar 14, 3 PM $ 0.000589
-0.14%
$ 513,186 $ 41,434
Mar 14, 2 PM $ 0.000588
+2.85%
$ 512,850 $ 41,382
Mar 14, 1 PM $ 0.000572
-3.58%
$ 498,581 $ 39,036
Mar 14, 12 PM $ 0.000593
+0.23%
$ 517,219 $ 36,527
Mar 14, 11 AM $ 0.000554
-2.54%
$ 483,373 $ 33,377
Mar 14, 10 AM $ 0.00057
+0.07%
$ 497,008 $ 33,229
Mar 14, 9 AM $ 0.000568
-0.15%
$ 495,296 $ 33,491
Mar 14, 8 AM $ 0.00057
-0.02%
$ 496,768 $ 34,133
Mar 14, 7 AM $ 0.000571
+0.15%
$ 497,861 $ 36,162
Mar 14, 6 AM $ 0.00057
+0.00%
$ 496,977 $ 35,862
Mar 14, 5 AM $ 0.000571
-3.40%
$ 497,804 $ 35,471
Mar 14, 4 AM $ 0.00059
-0.09%
$ 514,527 $ 33,046
Mar 14, 3 AM $ 0.00059
-0.48%
$ 514,826 $ 33,758
Mar 14, 2 AM $ 0.000592
+0.20%
$ 515,898 $ 32,677
Mar 14, 1 AM $ 0.000591
+0.09%
$ 514,855 $ 39,424
Mar 14, 12 AM $ 0.00059
+4.04%
$ 514,826 $ 41,979
Mar 13, 11 PM $ 0.000567
+0.03%
$ 493,923 $ 44,837
Mar 13, 10 PM $ 0.000566
+0.31%
$ 493,787 $ 44,554
Mar 13, 9 PM $ 0.000565
+0.40%
$ 492,494 $ 44,740
Mar 13, 8 PM $ 0.000563
-1.72%
$ 490,508 $ 45,748
Mar 13, 7 PM $ 0.000572
+0.08%
$ 499,067 $ 44,789
Mar 13, 6 PM $ 0.000572
-0.07%
$ 498,659 $ 44,753
Mar 13, 5 PM $ 0.000572
-0.04%
$ 499,022 $ 45,395