CryptoZoon Historical Data

ZOON Page 18
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00085
+0.00%
$ 742,854 $ 30,151
1:10 PM $ 0.000851
+0.22%
$ 742,854 $ 30,154
1:09 PM $ 0.000849
+0.00%
$ 740,334 $ 30,164
1:08 PM $ 0.000851
+0.20%
$ 740,334 $ 30,173
1:07 PM $ 0.000849
-0.17%
$ 740,334 $ 30,183
1:06 PM $ 0.00085
+0.00%
$ 740,334 $ 30,183
1:05 PM $ 0.00085
+0.08%
$ 740,334 $ 30,201
1:04 PM $ 0.000849
+0.00%
$ 740,502 $ 30,216
1:03 PM $ 0.00085
-0.19%
$ 740,502 $ 30,247
1:02 PM $ 0.000852
+0.19%
$ 740,502 $ 30,247
1:01 PM $ 0.00085
-0.26%
$ 740,502 $ 30,250
1:00 PM $ 0.000852
-0.03%
$ 740,502 $ 30,273
12:59 PM $ 0.000852
+0.03%
$ 743,189 $ 30,287
12:58 PM $ 0.000852
+0.18%
$ 743,189 $ 30,329
12:57 PM $ 0.000851
+0.06%
$ 743,189 $ 30,329
12:56 PM $ 0.00085
+0.00%
$ 743,189 $ 30,351
12:55 PM $ 0.000852
+0.06%
$ 743,189 $ 30,400
12:54 PM $ 0.000851
+0.07%
$ 742,266 $ 30,400
12:53 PM $ 0.000851
+0.14%
$ 742,266 $ 30,449
12:52 PM $ 0.00085
-0.26%
$ 742,266 $ 30,492
12:51 PM $ 0.000852
+0.12%
$ 742,266 $ 30,518
12:50 PM $ 0.000851
+0.11%
$ 742,266 $ 30,580
12:49 PM $ 0.00085
-0.03%
$ 740,922 $ 30,580
12:48 PM $ 0.00085
-0.11%
$ 740,922 $ 30,637
12:47 PM $ 0.000851
-0.02%
$ 740,922 $ 30,798
12:46 PM $ 0.000851
+0.27%
$ 740,922 $ 30,798
12:45 PM $ 0.000849
+0.00%
$ 740,922 $ 30,877
12:44 PM $ 0.000852
+0.00%
$ 742,686 $ 30,960
12:43 PM $ 0.000852
+0.41%
$ 742,686 $ 31,084
12:42 PM $ 0.000849
-0.05%
$ 742,686 $ 31,234
12:41 PM $ 0.000849
-0.26%
$ 742,686 $ 31,438
12:40 PM $ 0.000851
+0.14%
$ 742,686 $ 31,438
12:39 PM $ 0.00085
-0.07%
$ 741,259 $ 31,581
12:38 PM $ 0.000851
-0.01%
$ 741,259 $ 31,596
12:37 PM $ 0.000851
-0.17%
$ 741,259 $ 31,647
12:36 PM $ 0.000852
+0.35%
$ 741,259 $ 31,647
12:35 PM $ 0.000849
-0.15%
$ 741,259 $ 31,661
12:34 PM $ 0.000851
+0.00%
$ 741,594 $ 31,681
12:33 PM $ 0.00085
+0.11%
$ 741,594 $ 31,681
12:32 PM $ 0.000849
-0.33%
$ 741,594 $ 31,695
12:31 PM $ 0.000851
+0.15%
$ 741,594 $ 31,683
12:30 PM $ 0.00085
-0.02%
$ 741,594 $ 31,683
12:29 PM $ 0.00085
-0.15%
$ 741,427 $ 31,693
12:28 PM $ 0.000852
+0.35%
$ 741,427 $ 31,705
12:27 PM $ 0.000849
-0.05%
$ 741,427 $ 31,721
12:26 PM $ 0.000849
+0.05%
$ 741,427 $ 31,721
12:25 PM $ 0.000849
-0.33%
$ 741,427 $ 31,739
12:24 PM $ 0.000851
+0.00%
$ 742,346 $ 31,746
12:23 PM $ 0.000852
+0.10%
$ 742,346 $ 31,761
12:22 PM $ 0.000851
-0.17%
$ 742,346 $ 31,761