CryptoZoon Historical Data

ZOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000572
-0.07%
$ 498,659 $ 44,753
Mar 13, 5 PM $ 0.000572
-0.04%
$ 499,022 $ 45,395
Mar 13, 4 PM $ 0.000573
+0.07%
$ 499,223 $ 46,912
Mar 13, 3 PM $ 0.000572
+0.11%
$ 498,870 $ 47,531
Mar 13, 2 PM $ 0.000572
+2.97%
$ 498,311 $ 50,716
Mar 13, 1 PM $ 0.000555
-0.27%
$ 483,916 $ 49,807
Mar 13, 12 PM $ 0.000557
+0.12%
$ 485,220 $ 50,537
Mar 13, 11 AM $ 0.000556
-0.42%
$ 484,656 $ 51,177
Mar 13, 10 AM $ 0.000558
+0.20%
$ 486,708 $ 58,266
Mar 13, 9 AM $ 0.000557
-0.52%
$ 485,737 $ 59,176
Mar 13, 8 AM $ 0.00056
-3.57%
$ 488,274 $ 60,816
Mar 13, 7 AM $ 0.000581
-0.33%
$ 506,327 $ 60,535
Mar 13, 6 AM $ 0.000583
-0.21%
$ 508,011 $ 61,850
Mar 13, 5 AM $ 0.000584
+0.90%
$ 508,782 $ 62,102
Mar 13, 4 AM $ 0.000579
+0.79%
$ 504,744 $ 62,569
Mar 13, 3 AM $ 0.000573
+0.09%
$ 499,523 $ 64,244
Mar 13, 2 AM $ 0.000572
-2.83%
$ 498,462 $ 66,121
Mar 13, 1 AM $ 0.000575
+12.61%
$ 501,736 $ 59,374
Mar 13, 12 AM $ 0.000512
-6.85%
$ 445,966 $ 55,604
Mar 12, 11 PM $ 0.000549
-0.03%
$ 478,785 $ 51,108
Mar 12, 10 PM $ 0.000549
+0.12%
$ 478,925 $ 51,369
Mar 12, 9 PM $ 0.000549
-1.78%
$ 478,363 $ 52,252
Mar 12, 8 PM $ 0.000559
+0.17%
$ 487,031 $ 51,478
Mar 12, 7 PM $ 0.000558
-0.17%
$ 486,195 $ 51,549
Mar 12, 6 PM $ 0.000559
+0.25%
$ 487,009 $ 51,610
Mar 12, 5 PM $ 0.000558
-3.27%
$ 486,888 $ 50,951
Mar 12, 4 PM $ 0.000577
-0.31%
$ 503,342 $ 49,584
Mar 12, 3 PM $ 0.000579
-0.78%
$ 505,027 $ 49,960
Mar 12, 2 PM $ 0.000584
-0.07%
$ 509,003 $ 49,471
Mar 12, 1 PM $ 0.000584
-0.18%
$ 509,392 $ 52,497
Mar 12, 12 PM $ 0.000587
+0.05%
$ 511,370 $ 55,504
Mar 12, 11 AM $ 0.000586
+10.39%
$ 510,712 $ 56,164
Mar 12, 10 AM $ 0.00053
-0.86%
$ 462,168 $ 50,374
Mar 12, 9 AM $ 0.000535
+1.64%
$ 466,472 $ 49,609
Mar 12, 8 AM $ 0.000524
-1.04%
$ 456,640 $ 49,091
Mar 12, 7 AM $ 0.000525
-3.14%
$ 457,443 $ 55,667
Mar 12, 6 AM $ 0.000544
+0.64%
$ 474,330 $ 54,545
Mar 12, 5 AM $ 0.000541
+1.11%
$ 471,301 $ 54,399
Mar 12, 4 AM $ 0.000535
+1.64%
$ 466,108 $ 53,614
Mar 12, 3 AM $ 0.000526
+3.48%
$ 458,590 $ 51,180
Mar 12, 2 AM $ 0.000508
-0.21%
$ 443,178 $ 49,011
Mar 12, 1 AM $ 0.000509
-0.07%
$ 444,102 $ 48,518
Mar 12, 12 AM $ 0.00051
+0.41%
$ 444,395 $ 47,050
Mar 11, 11 PM $ 0.000508
-0.08%
$ 442,761 $ 48,329
Mar 11, 10 PM $ 0.000507
-0.08%
$ 441,923 $ 48,240
Mar 11, 9 PM $ 0.000504
-0.27%
$ 439,712 $ 47,293
Mar 11, 8 PM $ 0.000503
-0.09%
$ 438,398 $ 46,443
Mar 11, 7 PM $ 0.000505
+0.16%
$ 439,960 $ 46,338
Mar 11, 6 PM $ 0.000504
-0.13%
$ 439,254 $ 47,340
Mar 11, 5 PM $ 0.000504
+0.25%
$ 439,826 $ 53,614