CryptoZoon Historical Data

ZOON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000902
-0.22%
$ 786,503 $ 33,220
Jun 30, 9 PM $ 0.000904
+0.43%
$ 788,208 $ 32,248
Jun 30, 8 PM $ 0.0009
-3.54%
$ 784,824 $ 32,078
Jun 30, 7 PM $ 0.000933
+0.08%
$ 813,600 $ 32,693
Jun 30, 6 PM $ 0.000932
+0.01%
$ 812,989 $ 32,614
Jun 30, 5 PM $ 0.000932
+3.42%
$ 812,908 $ 31,377
Jun 30, 4 PM $ 0.000902
-0.25%
$ 786,063 $ 28,158
Jun 30, 3 PM $ 0.000904
-3.14%
$ 788,041 $ 23,503
Jun 30, 2 PM $ 0.000933
+3.43%
$ 813,502 $ 18,939
Jun 30, 1 PM $ 0.000902
+0.40%
$ 786,532 $ 17,674
Jun 30, 12 PM $ 0.000899
+0.12%
$ 783,818 $ 17,587
Jun 30, 11 AM $ 0.000898
-0.05%
$ 782,896 $ 17,477
Jun 30, 10 AM $ 0.000898
-2.89%
$ 783,321 $ 17,129
Jun 30, 9 AM $ 0.000925
-0.18%
$ 806,673 $ 16,510
Jun 30, 8 AM $ 0.000927
+0.00%
$ 808,092 $ 16,434
Jun 30, 7 AM $ 0.000927
+0.02%
$ 808,057 $ 16,318
Jun 30, 6 AM $ 0.000927
+0.01%
$ 807,886 $ 16,241
Jun 30, 5 AM $ 0.000927
+0.02%
$ 807,800 $ 16,158
Jun 30, 4 AM $ 0.000926
+0.03%
$ 807,632 $ 16,121
Jun 30, 3 AM $ 0.000926
+0.06%
$ 807,382 $ 16,037
Jun 30, 2 AM $ 0.000925
+2.35%
$ 806,890 $ 15,984
Jun 30, 1 AM $ 0.000904
+0.09%
$ 788,353 $ 15,438
Jun 30, 12 AM $ 0.000903
-3.14%
$ 787,621 $ 15,167
Jun 29, 11 PM $ 0.000933
-0.19%
$ 813,159 $ 14,821
Jun 29, 10 PM $ 0.000934
+0.11%
$ 814,698 $ 15,343
Jun 29, 9 PM $ 0.000933
+2.01%
$ 813,791 $ 15,819
Jun 29, 8 PM $ 0.000915
-1.80%
$ 797,759 $ 15,375
Jun 29, 7 PM $ 0.000934
+0.09%
$ 814,651 $ 13,610
Jun 29, 6 PM $ 0.000934
+0.01%
$ 813,926 $ 11,820
Jun 29, 5 PM $ 0.000933
-0.15%
$ 813,849 $ 10,536
Jun 29, 4 PM $ 0.000935
+0.06%
$ 815,035 $ 9,894
Jun 29, 3 PM $ 0.000934
+0.08%
$ 814,531 $ 10,274
Jun 29, 2 PM $ 0.000934
-0.13%
$ 813,883 $ 10,807
Jun 29, 1 PM $ 0.000935
-0.03%
$ 814,946 $ 11,384
Jun 29, 12 PM $ 0.000935
+0.01%
$ 815,215 $ 11,413
Jun 29, 11 AM $ 0.000935
+0.11%
$ 814,965 $ 11,488
Jun 29, 10 AM $ 0.000934
+0.00%
$ 814,034 $ 13,925
Jun 29, 9 AM $ 0.000935
+0.07%
$ 814,792 $ 14,052
Jun 29, 8 AM $ 0.000934
-0.14%
$ 813,978 $ 14,216
Jun 29, 7 AM $ 0.000935
+0.11%
$ 815,140 $ 14,419
Jun 29, 6 AM $ 0.000934
-0.06%
$ 814,263 $ 14,609
Jun 29, 5 AM $ 0.000934
+0.10%
$ 814,737 $ 14,757
Jun 29, 4 AM $ 0.000934
+0.04%
$ 813,923 $ 14,913
Jun 29, 3 AM $ 0.000933
-0.16%
$ 813,631 $ 16,081
Jun 29, 2 AM $ 0.000935
+0.19%
$ 814,973 $ 18,764
Jun 29, 1 AM $ 0.000933
-0.03%
$ 813,414 $ 19,804
Jun 29, 12 AM $ 0.000932
-0.29%
$ 812,593 $ 20,217
Jun 28, 11 PM $ 0.000934
+0.00%
$ 814,180 $ 21,628
Jun 28, 10 PM $ 0.000934
+3.12%
$ 814,216 $ 21,774
Jun 28, 9 PM $ 0.000906
-2.99%
$ 789,579 $ 21,288