CryptoZoon Historical Data

ZOON Page 19
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000826
+0.28%
$ 718,774 $ 30,003
2:49 PM $ 0.000824
-0.12%
$ 718,187 $ 30,003
2:48 PM $ 0.000825
+0.88%
$ 718,187 $ 29,960
2:47 PM $ 0.000817
+0.02%
$ 718,187 $ 29,908
2:46 PM $ 0.000817
-0.22%
$ 718,187 $ 29,908
2:45 PM $ 0.000819
+0.26%
$ 718,187 $ 29,894
2:44 PM $ 0.000817
+0.00%
$ 712,094 $ 29,858
2:43 PM $ 0.000819
+0.20%
$ 712,094 $ 29,803
2:42 PM $ 0.000818
-0.08%
$ 712,094 $ 29,803
2:41 PM $ 0.000818
-0.08%
$ 712,094 $ 29,769
2:40 PM $ 0.000819
-0.04%
$ 712,094 $ 29,682
2:39 PM $ 0.000827
+0.27%
$ 721,174 $ 29,666
2:38 PM $ 0.000825
-0.20%
$ 721,174 $ 29,657
2:37 PM $ 0.000827
+0.11%
$ 721,174 $ 29,657
2:36 PM $ 0.000826
+0.04%
$ 721,174 $ 29,657
2:35 PM $ 0.000825
-0.23%
$ 721,174 $ 29,650
2:34 PM $ 0.000827
-0.08%
$ 721,342 $ 29,640
2:33 PM $ 0.000828
+0.27%
$ 721,342 $ 29,640
2:32 PM $ 0.000826
+0.11%
$ 721,342 $ 29,633
2:31 PM $ 0.000825
-0.34%
$ 721,342 $ 29,615
2:30 PM $ 0.000828
+0.16%
$ 721,342 $ 29,597
2:29 PM $ 0.000826
-0.02%
$ 720,501 $ 29,565
2:28 PM $ 0.000827
-0.05%
$ 720,501 $ 29,565
2:27 PM $ 0.000827
+0.00%
$ 720,501 $ 29,550
2:26 PM $ 0.000827
-0.01%
$ 720,501 $ 29,530
2:25 PM $ 0.000827
+0.00%
$ 720,501 $ 29,472
2:24 PM $ 0.000828
+0.23%
$ 721,678 $ 29,472
2:23 PM $ 0.000826
-0.02%
$ 721,678 $ 29,436
2:22 PM $ 0.000826
-0.06%
$ 721,678 $ 29,334
2:21 PM $ 0.000827
+0.02%
$ 721,678 $ 29,334
2:20 PM $ 0.000826
+0.09%
$ 721,678 $ 29,290
2:19 PM $ 0.000826
+0.00%
$ 719,745 $ 29,242
2:18 PM $ 0.000838
+0.18%
$ 719,745 $ 29,192
2:17 PM $ 0.000837
-0.28%
$ 719,745 $ 29,171
2:16 PM $ 0.000839
+0.14%
$ 719,745 $ 29,171
2:15 PM $ 0.000838
-0.08%
$ 719,745 $ 29,153
2:14 PM $ 0.000838
+0.37%
$ 730,915 $ 29,102
2:13 PM $ 0.000835
-0.33%
$ 730,915 $ 29,102
2:12 PM $ 0.000838
-1.37%
$ 730,915 $ 29,089
2:11 PM $ 0.00085
+0.26%
$ 730,915 $ 29,027
2:10 PM $ 0.000848
+0.00%
$ 730,915 $ 29,035
2:09 PM $ 0.00085
+0.40%
$ 740,934 $ 29,035
2:08 PM $ 0.000846
-0.16%
$ 740,934 $ 29,039
2:07 PM $ 0.000848
-0.12%
$ 740,934 $ 29,039
2:06 PM $ 0.000849
-0.03%
$ 740,934 $ 29,046
2:05 PM $ 0.000849
+0.17%
$ 740,934 $ 29,046
2:04 PM $ 0.000848
+0.00%
$ 739,099 $ 29,017
2:03 PM $ 0.00085
+0.30%
$ 739,099 $ 29,022
2:02 PM $ 0.000847
-0.15%
$ 739,099 $ 29,018
2:01 PM $ 0.000849
+0.01%
$ 739,099 $ 29,018