CryptoZoon Historical Data

ZOON Page 19
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000717
+0.00%
$ 623,551 $ 9,812
8:46 PM $ 0.000717
+0.00%
$ 623,551 $ 9,806
8:45 PM $ 0.000718
+0.00%
$ 623,551 $ 9,805
8:44 PM $ 0.000717
+0.00%
$ 625,461 $ 9,805
8:43 PM $ 0.000717
+0.00%
$ 625,461 $ 9,801
8:42 PM $ 0.000715
+0.00%
$ 625,461 $ 9,802
8:41 PM $ 0.000718
+0.00%
$ 625,461 $ 9,801
8:40 PM $ 0.000716
+0.00%
$ 625,461 $ 9,809
8:39 PM $ 0.000717
+0.00%
$ 624,766 $ 9,809
8:38 PM $ 0.000718
+0.00%
$ 624,766 $ 9,809
8:37 PM $ 0.000716
+0.00%
$ 624,766 $ 9,802
8:36 PM $ 0.000718
+0.00%
$ 624,766 $ 9,794
8:35 PM $ 0.000716
+0.00%
$ 624,766 $ 9,800
8:34 PM $ 0.000716
+0.00%
$ 624,593 $ 9,796
8:33 PM $ 0.000717
+0.00%
$ 624,593 $ 9,796
8:32 PM $ 0.000717
+0.00%
$ 624,593 $ 9,800
8:31 PM $ 0.000716
+0.00%
$ 624,593 $ 9,796
8:30 PM $ 0.000715
+0.00%
$ 624,593 $ 9,801
8:29 PM $ 0.000716
+0.00%
$ 624,332 $ 9,803
8:28 PM $ 0.000716
+0.00%
$ 624,332 $ 9,803
8:27 PM $ 0.000716
+0.00%
$ 624,332 $ 9,805
8:26 PM $ 0.000717
+0.00%
$ 624,332 $ 9,807
8:25 PM $ 0.000717
+0.00%
$ 624,332 $ 9,806
8:24 PM $ 0.000715
+0.00%
$ 623,290 $ 9,806
8:23 PM $ 0.000717
+0.00%
$ 623,290 $ 9,804
8:22 PM $ 0.000716
+0.00%
$ 623,290 $ 9,805
8:21 PM $ 0.000717
+0.00%
$ 623,290 $ 9,808
8:20 PM $ 0.000718
+0.00%
$ 623,290 $ 9,808
8:19 PM $ 0.000716
+0.00%
$ 623,898 $ 9,802
8:18 PM $ 0.000718
+0.00%
$ 623,898 $ 9,802
8:17 PM $ 0.000716
+0.00%
$ 623,898 $ 9,804
8:16 PM $ 0.000717
+0.00%
$ 623,898 $ 9,804
8:15 PM $ 0.000716
+0.00%
$ 623,898 $ 9,803
8:14 PM $ 0.000717
+0.00%
$ 625,200 $ 9,804
8:13 PM $ 0.000715
+0.00%
$ 625,200 $ 9,805
8:12 PM $ 0.000718
+0.00%
$ 625,200 $ 9,808
8:11 PM $ 0.000716
+0.00%
$ 625,200 $ 9,810
8:10 PM $ 0.000716
+0.00%
$ 625,200 $ 9,803
8:09 PM $ 0.000716
+0.00%
$ 624,245 $ 9,808
8:08 PM $ 0.000715
+0.00%
$ 624,245 $ 9,804
8:07 PM $ 0.000718
+0.00%
$ 624,245 $ 9,806
8:06 PM $ 0.000716
+0.00%
$ 624,245 $ 9,808
8:05 PM $ 0.000718
+0.00%
$ 624,245 $ 9,806
8:04 PM $ 0.000717
+0.00%
$ 625,374 $ 9,804
8:03 PM $ 0.000717
+0.00%
$ 625,374 $ 9,807
8:02 PM $ 0.000715
+0.00%
$ 625,374 $ 9,807
8:01 PM $ 0.000718
+0.00%
$ 625,374 $ 9,803
8:00 PM $ 0.000715
+0.00%
$ 625,374 $ 9,802
7:59 PM $ 0.000715
+0.00%
$ 623,724 $ 9,809
7:58 PM $ 0.000716
+0.00%
$ 623,724 $ 9,808