CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000488
+18.22%
$ 425,375 $ 9,538
Feb 25, 2026 $ 0.000413
+2.60%
$ 359,815 $ 33,065
Feb 24, 2026 $ 0.000402
+0.54%
$ 350,620 $ 54,338
Feb 23, 2026 $ 0.0004
-33.90%
$ 348,725 $ 139,564
Feb 22, 2026 $ 0.000605
+2.20%
$ 527,575 $ 34,727
Feb 21, 2026 $ 0.000592
-4.12%
$ 515,711 $ 30,431
Feb 20, 2026 $ 0.000617
+2.70%
$ 538,349 $ 38,402
Feb 19, 2026 $ 0.000601
+0.85%
$ 523,299 $ 32,518
Feb 18, 2026 $ 0.000596
+3.66%
$ 519,933 $ 19,789
Feb 17, 2026 $ 0.000575
-3.46%
$ 501,501 $ 18,683
Feb 16, 2026 $ 0.000595
+0.33%
$ 518,924 $ 9,360
Feb 15, 2026 $ 0.000593
+0.75%
$ 517,223 $ 33,401
Feb 14, 2026 $ 0.000589
-1.69%
$ 513,353 $ 20,141
Feb 13, 2026 $ 0.000599
-2.27%
$ 522,198 $ 22,339
Feb 12, 2026 $ 0.000615
+2.60%
$ 536,082 $ 33,203
Feb 11, 2026 $ 0.000599
+0.98%
$ 521,122 $ 27,677
Feb 10, 2026 $ 0.000593
+4.23%
$ 517,393 $ 32,152
Feb 9, 2026 $ 0.000569
+5.51%
$ 496,137 $ 22,384
Feb 8, 2026 $ 0.000539
+6.88%
$ 469,682 $ 29,424
Feb 7, 2026 $ 0.000504
-1.82%
$ 440,510 $ 33,252
Feb 6, 2026 $ 0.000514
+0.51%
$ 447,948 $ 37,109
Feb 5, 2026 $ 0.000511
-6.36%
$ 445,592 $ 27,446
Feb 4, 2026 $ 0.000546
-3.03%
$ 476,417 $ 17,698
Feb 3, 2026 $ 0.000562
-0.44%
$ 490,046 $ 20,802
Feb 2, 2026 $ 0.000564
+3.01%
$ 491,674 $ 20,275
Feb 1, 2026 $ 0.000547
+6.36%
$ 477,147 $ 20,590
Jan 31, 2026 $ 0.000515
-4.90%
$ 448,624 $ 21,945
Jan 30, 2026 $ 0.000541
+5.71%
$ 471,717 $ 20,897
Jan 29, 2026 $ 0.000512
-5.09%
$ 445,670 $ 26,758
Jan 28, 2026 $ 0.000539
-0.17%
$ 470,188 $ 17,878
Jan 27, 2026 $ 0.00054
+0.86%
$ 470,966 $ 20,140
Jan 26, 2026 $ 0.000534
-0.16%
$ 465,531 $ 22,253
Jan 25, 2026 $ 0.000535
-0.97%
$ 466,023 $ 21,849
Jan 24, 2026 $ 0.00054
+0.85%
$ 470,985 $ 22,760
Jan 23, 2026 $ 0.000536
-3.06%
$ 467,205 $ 20,404
Jan 22, 2026 $ 0.000553
-0.25%
$ 482,463 $ 18,939
Jan 21, 2026 $ 0.000553
+4.78%
$ 482,659 $ 21,708
Jan 20, 2026 $ 0.000528
-6.37%
$ 460,962 $ 18,098
Jan 19, 2026 $ 0.000562
+0.00%
$ 490,414 $ 12,076
Jan 18, 2026 $ 0.000562
-0.23%
$ 490,414 $ 11,978
Jan 17, 2026 $ 0.000564
+0.23%
$ 491,548 $ 12,082
Jan 16, 2026 $ 0.000562
+12.75%
$ 490,414 $ 12,003
Jan 15, 2026 $ 0.000499
-5.48%
$ 434,791 $ 56,086
Jan 14, 2026 $ 0.000528
+2.06%
$ 460,056 $ 28,665
Jan 13, 2026 $ 0.000517
-4.31%
$ 449,941 $ 20,943
Jan 12, 2026 $ 0.00054
+5.21%
$ 470,997 $ 27,361
Jan 11, 2026 $ 0.000513
-0.31%
$ 448,127 $ 23,509
Jan 10, 2026 $ 0.000515
-3.91%
$ 449,049 $ 26,922
Jan 9, 2026 $ 0.000536
+1.98%
$ 467,337 $ 29,208
Jan 8, 2026 $ 0.000526
+9.94%
$ 458,427 $ 23,971