CryptoZoon Historical Data

ZOON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000906
-2.99%
$ 789,579 $ 21,288
Jun 28, 8 PM $ 0.000934
+0.04%
$ 813,917 $ 20,614
Jun 28, 7 PM $ 0.000933
-0.13%
$ 813,584 $ 20,898
Jun 28, 6 PM $ 0.000934
+0.03%
$ 814,657 $ 21,067
Jun 28, 5 PM $ 0.000934
+0.11%
$ 814,402 $ 21,137
Jun 28, 4 PM $ 0.000934
+0.20%
$ 814,392 $ 20,578
Jun 28, 3 PM $ 0.000933
-0.16%
$ 813,516 $ 20,454
Jun 28, 2 PM $ 0.000935
+0.13%
$ 814,814 $ 20,604
Jun 28, 1 PM $ 0.000933
-0.13%
$ 813,265 $ 22,582
Jun 28, 12 PM $ 0.000933
-0.02%
$ 813,465 $ 22,703
Jun 28, 11 AM $ 0.000934
+7.42%
$ 814,171 $ 23,314
Jun 28, 10 AM $ 0.000871
+0.19%
$ 759,245 $ 21,722
Jun 28, 9 AM $ 0.000869
+0.12%
$ 757,825 $ 23,450
Jun 28, 8 AM $ 0.000868
-0.13%
$ 756,926 $ 24,667
Jun 28, 7 AM $ 0.000869
+0.09%
$ 757,912 $ 24,710
Jun 28, 6 AM $ 0.000869
-0.16%
$ 757,258 $ 24,780
Jun 28, 5 AM $ 0.00087
-0.04%
$ 758,480 $ 24,742
Jun 28, 4 AM $ 0.00087
+0.08%
$ 758,813 $ 24,747
Jun 28, 3 AM $ 0.00087
+0.04%
$ 758,188 $ 24,088
Jun 28, 2 AM $ 0.000871
-5.52%
$ 759,173 $ 22,232
Jun 28, 1 AM $ 0.000922
-1.34%
$ 803,535 $ 22,125
Jun 28, 12 AM $ 0.000934
+3.59%
$ 814,436 $ 23,889
Jun 27, 11 PM $ 0.000902
+3.10%
$ 786,244 $ 23,199
Jun 27, 10 PM $ 0.000875
+0.10%
$ 762,953 $ 24,631
Jun 27, 9 PM $ 0.000874
-0.23%
$ 762,202 $ 24,651
Jun 27, 8 PM $ 0.000876
+1.14%
$ 763,774 $ 24,656
Jun 27, 7 PM $ 0.000866
-0.03%
$ 755,163 $ 24,540
Jun 27, 6 PM $ 0.000866
-0.23%
$ 755,421 $ 24,563
Jun 27, 5 PM $ 0.000868
+0.13%
$ 757,180 $ 25,325
Jun 27, 4 PM $ 0.000867
-0.11%
$ 756,179 $ 26,122
Jun 27, 3 PM $ 0.000868
-0.07%
$ 757,007 $ 27,405
Jun 27, 2 PM $ 0.000869
-4.09%
$ 757,520 $ 29,165
Jun 27, 1 PM $ 0.000906
+0.25%
$ 789,853 $ 26,922
Jun 27, 12 PM $ 0.000904
-2.28%
$ 787,845 $ 27,072
Jun 27, 11 AM $ 0.000925
-0.31%
$ 806,266 $ 27,127
Jun 27, 10 AM $ 0.000928
+3.08%
$ 808,742 $ 26,603
Jun 27, 9 AM $ 0.0009
+0.03%
$ 784,600 $ 24,812
Jun 27, 8 AM $ 0.0009
+0.01%
$ 784,340 $ 25,286
Jun 27, 7 AM $ 0.0009
-1.51%
$ 784,274 $ 25,035
Jun 27, 6 AM $ 0.000913
+0.01%
$ 796,337 $ 24,836
Jun 27, 5 AM $ 0.000913
+0.22%
$ 796,251 $ 25,649
Jun 27, 4 AM $ 0.000911
-0.96%
$ 794,474 $ 25,674
Jun 27, 3 AM $ 0.00092
+3.14%
$ 802,201 $ 25,347
Jun 27, 2 AM $ 0.000892
+0.21%
$ 777,799 $ 24,690
Jun 27, 1 AM $ 0.00089
-1.06%
$ 776,191 $ 23,883
Jun 27, 12 AM $ 0.0009
+0.48%
$ 784,484 $ 21,895
Jun 26, 11 PM $ 0.000895
-0.46%
$ 780,709 $ 21,527
Jun 26, 10 PM $ 0.0009
-0.03%
$ 784,331 $ 20,911
Jun 26, 9 PM $ 0.000899
-0.04%
$ 784,088 $ 20,824
Jun 26, 8 PM $ 0.0009
-0.07%
$ 784,414 $ 20,844