CryptoZoon Historical Data

ZOON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000504
-0.13%
$ 439,254 $ 47,340
Mar 11, 5 PM $ 0.000504
+0.25%
$ 439,826 $ 53,614
Mar 11, 4 PM $ 0.000503
-1.56%
$ 438,219 $ 59,982
Mar 11, 3 PM $ 0.000511
+2.32%
$ 445,158 $ 60,938
Mar 11, 2 PM $ 0.000499
-3.73%
$ 435,053 $ 58,884
Mar 11, 1 PM $ 0.000515
-0.89%
$ 449,341 $ 56,889
Mar 11, 8 AM $ 0.000582
-0.01%
$ 507,489 $ 44,802
Mar 11, 7 AM $ 0.000583
-0.34%
$ 507,971 $ 44,875
Mar 11, 6 AM $ 0.000583
-0.08%
$ 508,178 $ 45,470
Mar 11, 5 AM $ 0.000582
+0.11%
$ 507,834 $ 48,106
Mar 11, 4 AM $ 0.000582
-0.49%
$ 507,276 $ 48,082
Mar 11, 3 AM $ 0.000583
+0.29%
$ 508,670 $ 50,152
Mar 11, 2 AM $ 0.000582
-0.52%
$ 507,197 $ 52,367
Mar 11, 1 AM $ 0.000585
+0.01%
$ 509,851 $ 62,039
Mar 11, 12 AM $ 0.000585
+1.41%
$ 509,796 $ 64,170
Mar 10, 11 PM $ 0.000577
-1.80%
$ 502,721 $ 62,716
Mar 10, 10 PM $ 0.000587
-0.25%
$ 511,944 $ 62,727
Mar 10, 9 PM $ 0.000589
+0.11%
$ 513,293 $ 62,641
Mar 10, 8 PM $ 0.000588
-0.14%
$ 512,706 $ 62,672
Mar 10, 7 PM $ 0.000589
+0.13%
$ 513,440 $ 62,746
Mar 10, 6 PM $ 0.000588
-3.41%
$ 512,780 $ 62,225
Mar 10, 5 PM $ 0.000609
+15.12%
$ 530,867 $ 58,666
Mar 10, 4 PM $ 0.000529
-3.17%
$ 461,151 $ 52,308
Mar 10, 3 PM $ 0.000546
-0.52%
$ 476,260 $ 52,497
Mar 10, 2 PM $ 0.000549
+2.37%
$ 478,760 $ 51,673
Mar 10, 1 PM $ 0.000536
-1.49%
$ 467,681 $ 50,694
Mar 10, 12 PM $ 0.000545
+0.48%
$ 474,770 $ 50,955
Mar 10, 11 AM $ 0.000542
-0.45%
$ 472,518 $ 52,558
Mar 10, 10 AM $ 0.000544
+0.30%
$ 474,639 $ 54,757
Mar 10, 9 AM $ 0.000543
-0.30%
$ 473,203 $ 54,811
Mar 10, 8 AM $ 0.000544
-3.41%
$ 474,643 $ 56,264
Mar 10, 7 AM $ 0.000564
+0.45%
$ 491,395 $ 55,222
Mar 10, 6 AM $ 0.000563
-0.79%
$ 490,530 $ 59,663
Mar 10, 5 AM $ 0.000566
-0.31%
$ 493,060 $ 57,609
Mar 10, 4 AM $ 0.000567
-0.04%
$ 494,152 $ 60,656
Mar 10, 3 AM $ 0.00053
+3.24%
$ 461,728 $ 64,859
Mar 10, 2 AM $ 0.000513
-9.04%
$ 447,387 $ 66,271
Mar 10, 1 AM $ 0.000565
-0.62%
$ 492,838 $ 56,283
Mar 10, 12 AM $ 0.00057
+0.14%
$ 496,860 $ 55,351
Mar 9, 11 PM $ 0.000571
+0.45%
$ 498,000 $ 57,054
Mar 9, 10 PM $ 0.000568
-0.24%
$ 495,119 $ 58,259
Mar 9, 9 PM $ 0.000571
-0.02%
$ 497,861 $ 59,648
Mar 9, 8 PM $ 0.000571
+0.59%
$ 497,936 $ 59,818
Mar 9, 7 PM $ 0.00057
-1.46%
$ 496,728 $ 60,108
Mar 9, 6 PM $ 0.000578
+1.26%
$ 503,821 $ 60,110
Mar 9, 5 PM $ 0.000571
-2.09%
$ 497,542 $ 60,890
Mar 9, 4 PM $ 0.000581
+5.88%
$ 506,516 $ 62,014
Mar 9, 3 PM $ 0.000548
+0.14%
$ 477,355 $ 62,535
Mar 9, 2 PM $ 0.000547
+0.03%
$ 476,669 $ 64,079
Mar 9, 1 PM $ 0.000547
-3.84%
$ 476,513 $ 63,940