CryptoZoon Historical Data

ZOON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0009
-0.07%
$ 784,414 $ 20,844
Jun 26, 7 PM $ 0.0009
-0.05%
$ 784,987 $ 20,785
Jun 26, 6 PM $ 0.000901
+2.50%
$ 785,390 $ 20,571
Jun 26, 5 PM $ 0.000879
-0.97%
$ 766,234 $ 19,599
Jun 26, 4 PM $ 0.000888
+0.19%
$ 773,778 $ 18,779
Jun 26, 3 PM $ 0.000886
+3.06%
$ 772,341 $ 17,296
Jun 26, 2 PM $ 0.000861
-0.39%
$ 751,018 $ 14,894
Jun 26, 1 PM $ 0.000865
-0.42%
$ 753,990 $ 14,521
Jun 26, 12 PM $ 0.000866
-2.45%
$ 754,816 $ 14,365
Jun 26, 11 AM $ 0.000888
-0.24%
$ 773,774 $ 13,688
Jun 26, 10 AM $ 0.00089
+0.03%
$ 775,664 $ 13,357
Jun 26, 9 AM $ 0.000891
-4.54%
$ 776,915 $ 13,229
Jun 26, 8 AM $ 0.000934
-0.11%
$ 813,903 $ 11,513
Jun 26, 7 AM $ 0.000934
-0.07%
$ 814,054 $ 11,694
Jun 26, 6 AM $ 0.000934
+3.68%
$ 814,531 $ 11,745
Jun 26, 5 AM $ 0.000901
+0.03%
$ 785,383 $ 11,113
Jun 26, 4 AM $ 0.000902
+0.24%
$ 786,837 $ 11,193
Jun 26, 3 AM $ 0.000903
-0.71%
$ 787,171 $ 11,215
Jun 26, 2 AM $ 0.000906
+0.51%
$ 789,759 $ 11,348
Jun 26, 1 AM $ 0.000901
+0.08%
$ 785,745 $ 11,672
Jun 26, 12 AM $ 0.0009
-1.03%
$ 785,095 $ 12,814
Jun 25, 11 PM $ 0.00091
-2.49%
$ 793,234 $ 12,364
Jun 25, 10 PM $ 0.000936
+0.10%
$ 816,102 $ 11,217
Jun 25, 9 PM $ 0.000935
+0.80%
$ 815,326 $ 13,698
Jun 25, 8 PM $ 0.000924
-1.11%
$ 805,918 $ 18,521
Jun 25, 7 PM $ 0.000935
+0.03%
$ 814,958 $ 19,601
Jun 25, 6 PM $ 0.000934
-0.03%
$ 814,294 $ 21,052
Jun 25, 5 PM $ 0.000935
-0.07%
$ 814,750 $ 21,211
Jun 25, 4 PM $ 0.000935
+0.07%
$ 815,100 $ 21,108
Jun 25, 3 PM $ 0.000935
+0.39%
$ 815,199 $ 21,198
Jun 25, 2 PM $ 0.000937
-0.05%
$ 816,990 $ 19,574
Jun 25, 1 PM $ 0.000938
+0.57%
$ 817,482 $ 20,924
Jun 25, 12 PM $ 0.000933
-0.35%
$ 813,434 $ 24,452
Jun 25, 11 AM $ 0.000936
+0.01%
$ 816,279 $ 26,472
Jun 25, 10 AM $ 0.000936
+0.01%
$ 816,177 $ 26,676
Jun 25, 9 AM $ 0.000936
+0.52%
$ 816,129 $ 27,038
Jun 25, 8 AM $ 0.000931
-0.36%
$ 811,913 $ 26,023
Jun 25, 7 AM $ 0.000936
+0.39%
$ 815,673 $ 27,899
Jun 25, 6 AM $ 0.000933
+0.06%
$ 813,224 $ 27,906
Jun 25, 5 AM $ 0.000932
+0.03%
$ 812,718 $ 29,227
Jun 25, 4 AM $ 0.000932
+0.80%
$ 812,475 $ 29,175
Jun 25, 3 AM $ 0.000925
+1.25%
$ 806,049 $ 29,419
Jun 25, 2 AM $ 0.000913
+0.16%
$ 796,374 $ 31,094
Jun 25, 1 AM $ 0.000912
+4.31%
$ 795,093 $ 32,733
Jun 25, 12 AM $ 0.000874
+0.27%
$ 762,240 $ 31,717
Jun 24, 11 PM $ 0.000872
-0.19%
$ 760,211 $ 33,808
Jun 24, 10 PM $ 0.000874
+0.30%
$ 761,649 $ 33,724
Jun 24, 9 PM $ 0.000871
-3.64%
$ 759,352 $ 31,362
Jun 24, 8 PM $ 0.000904
+4.97%
$ 788,046 $ 27,688
Jun 24, 7 PM $ 0.000861
-4.45%
$ 750,712 $ 27,624