CryptoZoon Historical Data

ZOON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000548
+0.14%
$ 477,355 $ 62,535
Mar 9, 2 PM $ 0.000547
+0.03%
$ 476,669 $ 64,079
Mar 9, 1 PM $ 0.000547
-3.84%
$ 476,513 $ 63,940
Mar 9, 12 PM $ 0.000568
-5.67%
$ 495,517 $ 61,792
Mar 9, 11 AM $ 0.000603
+5.99%
$ 525,291 $ 60,402
Mar 9, 10 AM $ 0.000568
+0.00%
$ 495,598 $ 58,141
Mar 9, 9 AM $ 0.000568
-3.87%
$ 495,598 $ 58,575
Mar 9, 8 AM $ 0.000591
-2.76%
$ 515,551 $ 59,857
Mar 9, 7 AM $ 0.000608
-0.41%
$ 530,005 $ 58,294
Mar 9, 6 AM $ 0.00061
-0.51%
$ 532,185 $ 53,315
Mar 9, 5 AM $ 0.000614
-0.61%
$ 534,902 $ 54,866
Mar 9, 4 AM $ 0.000618
+10.40%
$ 538,410 $ 55,474
Mar 9, 3 AM $ 0.000559
+2.59%
$ 487,702 $ 51,669
Mar 9, 2 AM $ 0.000545
-0.13%
$ 475,377 $ 50,936
Mar 9, 1 AM $ 0.000546
-0.12%
$ 476,208 $ 51,873
Mar 9, 12 AM $ 0.000547
-1.79%
$ 476,804 $ 51,352
Mar 8, 11 PM $ 0.000557
+0.72%
$ 485,370 $ 52,117
Mar 8, 10 PM $ 0.000554
+0.87%
$ 482,999 $ 50,820
Mar 8, 9 PM $ 0.00055
+0.22%
$ 479,446 $ 49,416
Mar 8, 8 PM $ 0.00055
-0.86%
$ 479,149 $ 49,322
Mar 8, 7 PM $ 0.000554
-0.10%
$ 482,655 $ 49,030
Mar 8, 6 PM $ 0.000556
-5.23%
$ 484,420 $ 50,726
Mar 8, 5 PM $ 0.000587
-0.28%
$ 511,478 $ 48,781
Mar 8, 4 PM $ 0.000587
+1.50%
$ 511,393 $ 48,726
Mar 8, 3 PM $ 0.000577
+4.76%
$ 503,284 $ 46,471
Mar 8, 2 PM $ 0.000551
+0.66%
$ 480,354 $ 48,292
Mar 8, 1 PM $ 0.000549
+0.09%
$ 478,317 $ 49,251
Mar 8, 12 PM $ 0.000548
+0.46%
$ 477,519 $ 53,267
Mar 8, 11 AM $ 0.000545
+0.14%
$ 475,490 $ 53,412
Mar 8, 10 AM $ 0.000545
-0.13%
$ 474,990 $ 54,162
Mar 8, 9 AM $ 0.000545
-0.87%
$ 475,362 $ 54,311
Mar 8, 5 AM $ 0.000526
-0.02%
$ 458,435 $ 48,076
Mar 8, 4 AM $ 0.000526
-6.90%
$ 458,643 $ 47,555
Mar 8, 3 AM $ 0.000564
-2.47%
$ 491,549 $ 44,178
Mar 8, 2 AM $ 0.000577
-1.72%
$ 503,199 $ 43,229
Mar 8, 1 AM $ 0.000586
+2.06%
$ 510,581 $ 43,195
Mar 8, 12 AM $ 0.000574
+2.38%
$ 500,831 $ 43,239
Mar 7, 11 PM $ 0.000562
+0.25%
$ 490,397 $ 40,699
Mar 7, 10 PM $ 0.000561
-0.01%
$ 489,186 $ 40,612
Mar 7, 9 PM $ 0.000561
+0.15%
$ 489,230 $ 40,565
Mar 7, 8 PM $ 0.00056
+0.01%
$ 488,488 $ 40,583
Mar 7, 7 PM $ 0.00056
-3.27%
$ 488,445 $ 40,502
Mar 7, 6 PM $ 0.000579
+1.83%
$ 504,936 $ 38,229
Mar 7, 5 PM $ 0.000569
+0.92%
$ 495,864 $ 36,534
Mar 7, 4 PM $ 0.00056
-4.45%
$ 488,584 $ 35,151
Mar 7, 3 PM $ 0.000586
-0.19%
$ 511,321 $ 34,739
Mar 7, 2 PM $ 0.000588
-0.14%
$ 512,375 $ 31,120
Mar 7, 1 PM $ 0.000588
+7.30%
$ 512,761 $ 30,261
Mar 7, 12 PM $ 0.000549
+0.30%
$ 478,251 $ 26,211
Mar 7, 11 AM $ 0.000547
-2.49%
$ 477,170 $ 25,992