CryptoZoon Historical Data

ZOON Page 21
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000841
+0.06%
$ 733,821 $ 28,842
3:54 PM $ 0.00084
-0.14%
$ 732,396 $ 28,842
3:53 PM $ 0.000841
-0.19%
$ 732,396 $ 28,841
3:52 PM $ 0.000843
+0.37%
$ 732,396 $ 28,839
3:51 PM $ 0.00084
-0.23%
$ 732,396 $ 28,830
3:50 PM $ 0.000842
-0.19%
$ 732,396 $ 28,830
3:49 PM $ 0.000843
+0.40%
$ 735,246 $ 28,833
3:48 PM $ 0.00084
-0.05%
$ 735,246 $ 28,832
3:47 PM $ 0.00084
+0.02%
$ 735,246 $ 28,832
3:46 PM $ 0.00084
+0.03%
$ 735,246 $ 28,836
3:45 PM $ 0.00084
+0.02%
$ 735,246 $ 28,834
3:44 PM $ 0.00084
+0.00%
$ 732,061 $ 28,829
3:43 PM $ 0.00084
-0.07%
$ 732,061 $ 28,829
3:42 PM $ 0.00084
-0.10%
$ 732,061 $ 28,833
3:41 PM $ 0.000841
-0.05%
$ 732,061 $ 28,819
3:40 PM $ 0.000842
-0.02%
$ 732,061 $ 28,810
3:39 PM $ 0.000842
-0.02%
$ 733,905 $ 28,810
3:38 PM $ 0.000842
-0.06%
$ 733,905 $ 28,811
3:37 PM $ 0.000842
+0.18%
$ 733,905 $ 28,807
3:36 PM $ 0.000841
-0.19%
$ 733,905 $ 28,807
3:35 PM $ 0.000843
-0.07%
$ 733,905 $ 28,808
3:34 PM $ 0.000843
+0.00%
$ 735,078 $ 28,809
3:33 PM $ 0.000839
-0.07%
$ 735,078 $ 28,808
3:32 PM $ 0.00084
-0.06%
$ 735,078 $ 28,836
3:31 PM $ 0.000841
-0.03%
$ 735,078 $ 28,836
3:30 PM $ 0.000841
+0.03%
$ 735,078 $ 28,869
3:29 PM $ 0.000841
+0.00%
$ 732,815 $ 28,877
3:28 PM $ 0.000841
-0.15%
$ 732,815 $ 28,908
3:27 PM $ 0.000842
+0.01%
$ 732,815 $ 28,942
3:26 PM $ 0.000842
+0.02%
$ 732,815 $ 28,942
3:25 PM $ 0.000842
-0.13%
$ 732,815 $ 28,965
3:24 PM $ 0.000843
+0.05%
$ 734,910 $ 29,003
3:23 PM $ 0.000843
+0.21%
$ 734,910 $ 29,069
3:22 PM $ 0.000841
-0.17%
$ 734,910 $ 29,069
3:21 PM $ 0.000842
-0.11%
$ 734,910 $ 29,154
3:20 PM $ 0.000843
+0.00%
$ 734,910 $ 29,260
3:19 PM $ 0.00084
-0.32%
$ 732,144 $ 29,421
3:18 PM $ 0.000842
+0.18%
$ 732,144 $ 29,532
3:17 PM $ 0.000841
+0.07%
$ 732,144 $ 29,569
3:16 PM $ 0.00084
-0.25%
$ 732,144 $ 29,569
3:15 PM $ 0.000842
+0.00%
$ 732,144 $ 29,556
3:14 PM $ 0.000842
+0.24%
$ 734,492 $ 29,547
3:13 PM $ 0.00084
+0.10%
$ 734,492 $ 29,543
3:12 PM $ 0.00084
-0.24%
$ 734,492 $ 29,543
3:11 PM $ 0.000842
-0.06%
$ 734,492 $ 29,571
3:10 PM $ 0.000842
+0.30%
$ 734,492 $ 29,579
3:09 PM $ 0.00084
+0.00%
$ 731,976 $ 29,611
3:08 PM $ 0.000842
-0.10%
$ 731,976 $ 29,611
3:07 PM $ 0.000842
+0.06%
$ 731,976 $ 29,609
3:06 PM $ 0.000842
+0.05%
$ 731,976 $ 29,625