CryptoZoon Historical Data

ZOON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000599
-1.27%
$ 598,200 $ 43,484
Jun 4, 2023 $ 0.000608
-1.61%
$ 606,929 $ 46,722
Jun 3, 2023 $ 0.000618
+2.99%
$ 617,205 $ 38,484
Jun 2, 2023 $ 0.0006
-5.97%
$ 599,112 $ 38,554
Jun 1, 2023 $ 0.000638
+5.82%
$ 636,787 $ 35,676
May 31, 2023 $ 0.000604
-6.22%
$ 602,858 $ 40,277
May 30, 2023 $ 0.000641
+4.03%
$ 639,350 $ 40,231
May 29, 2023 $ 0.000615
-4.21%
$ 614,131 $ 37,025
May 28, 2023 $ 0.000642
-2.10%
$ 640,875 $ 51,140
May 27, 2023 $ 0.000656
+7.21%
$ 654,403 $ 51,395
May 26, 2023 $ 0.000612
-4.87%
$ 610,569 $ 43,310
May 25, 2023 $ 0.000643
-0.74%
$ 641,812 $ 50,134
May 24, 2023 $ 0.000648
-1.13%
$ 646,757 $ 44,446
May 23, 2023 $ 0.000655
+5.65%
$ 654,011 $ 40,054
May 22, 2023 $ 0.000619
-1.09%
$ 618,024 $ 47,399
May 21, 2023 $ 0.000626
-2.23%
$ 624,426 $ 48,387
May 20, 2023 $ 0.00064
+1.86%
$ 639,018 $ 73,697
May 19, 2023 $ 0.000628
+1.36%
$ 626,901 $ 49,612
May 18, 2023 $ 0.000618
-5.71%
$ 617,210 $ 40,848
May 17, 2023 $ 0.000658
+3.01%
$ 656,832 $ 83,026
May 16, 2023 $ 0.000639
+2.75%
$ 637,767 $ 35,776
May 15, 2023 $ 0.000635
-6.92%
$ 633,353 $ 44,185
May 14, 2023 $ 0.000682
+1.92%
$ 680,536 $ 52,705
May 13, 2023 $ 0.000669
+8.22%
$ 668,130 $ 62,808
May 12, 2023 $ 0.000619
-6.03%
$ 617,435 $ 39,638
May 11, 2023 $ 0.000658
-1.33%
$ 656,879 $ 45,328
May 10, 2023 $ 0.000667
+1.22%
$ 665,341 $ 61,187
May 9, 2023 $ 0.000659
-0.58%
$ 657,427 $ 79,496
May 8, 2023 $ 0.000662
-5.51%
$ 660,962 $ 59,787
May 7, 2023 $ 0.000701
+4.61%
$ 699,703 $ 55,189
May 6, 2023 $ 0.00067
-0.95%
$ 669,071 $ 50,361
May 5, 2023 $ 0.000677
+0.05%
$ 675,161 $ 46,704
May 4, 2023 $ 0.000676
-4.30%
$ 674,803 $ 49,336
May 3, 2023 $ 0.000707
-0.25%
$ 705,111 $ 52,027
May 2, 2023 $ 0.000708
+2.64%
$ 706,741 $ 71,474
May 1, 2023 $ 0.00069
-1.90%
$ 689,054 $ 58,383
Apr 30, 2023 $ 0.000703
+1.43%
$ 701,691 $ 60,644
Apr 29, 2023 $ 0.000693
+2.11%
$ 691,946 $ 72,754
Apr 28, 2023 $ 0.000679
-3.99%
$ 677,613 $ 65,256
Apr 27, 2023 $ 0.000703
-0.46%
$ 701,657 $ 61,990
Apr 26, 2023 $ 0.000706
-0.81%
$ 704,883 $ 77,443
Apr 25, 2023 $ 0.000706
+1.95%
$ 704,193 $ 75,477
Apr 24, 2023 $ 0.000692
-4.95%
$ 690,918 $ 77,052
Apr 23, 2023 $ 0.000728
+5.82%
$ 726,904 $ 53,071
Apr 22, 2023 $ 0.000688
+0.09%
$ 686,774 $ 81,346
Apr 21, 2023 $ 0.000688
-2.39%
$ 686,298 $ 52,565
Apr 20, 2023 $ 0.000705
-3.70%
$ 703,121 $ 70,594
Apr 19, 2023 $ 0.000732
-2.06%
$ 730,071 $ 60,432
Apr 18, 2023 $ 0.000742
+0.51%
$ 740,593 $ 61,646
Apr 17, 2023 $ 0.000738
-0.29%
$ 736,811 $ 74,826