CryptoZoon Historical Data

ZOON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000861
-4.45%
$ 750,712 $ 27,624
Jun 24, 6 PM $ 0.000901
-0.13%
$ 785,663 $ 26,930
Jun 24, 5 PM $ 0.000902
+0.02%
$ 786,670 $ 27,456
Jun 24, 4 PM $ 0.000902
+0.29%
$ 786,545 $ 28,758
Jun 24, 3 PM $ 0.000899
-0.29%
$ 783,839 $ 28,633
Jun 24, 2 PM $ 0.000898
+0.89%
$ 782,909 $ 28,462
Jun 24, 1 PM $ 0.00089
+3.30%
$ 776,032 $ 27,050
Jun 24, 12 PM $ 0.000862
-0.07%
$ 751,230 $ 25,090
Jun 24, 11 AM $ 0.000862
+0.56%
$ 751,730 $ 26,239
Jun 24, 10 AM $ 0.000857
-0.01%
$ 747,576 $ 26,893
Jun 24, 9 AM $ 0.000858
-0.15%
$ 747,743 $ 26,509
Jun 24, 8 AM $ 0.000856
-0.31%
$ 746,362 $ 26,255
Jun 24, 7 AM $ 0.000903
-0.31%
$ 787,310 $ 25,597
Jun 24, 6 AM $ 0.000904
-0.21%
$ 787,874 $ 26,106
Jun 24, 5 AM $ 0.000905
+0.02%
$ 789,136 $ 27,357
Jun 24, 4 AM $ 0.000905
+0.02%
$ 788,703 $ 28,678
Jun 24, 3 AM $ 0.000902
+2.34%
$ 786,205 $ 28,791
Jun 24, 2 AM $ 0.000881
+0.34%
$ 768,195 $ 27,030
Jun 24, 12 AM $ 0.000914
-0.34%
$ 797,184 $ 23,611
Jun 23, 11 PM $ 0.000917
+0.21%
$ 799,900 $ 23,715
Jun 23, 10 PM $ 0.000916
+0.81%
$ 798,250 $ 24,718
Jun 23, 9 PM $ 0.000908
-0.53%
$ 791,828 $ 25,007
Jun 23, 8 PM $ 0.000913
+2.23%
$ 796,051 $ 23,588
Jun 23, 7 PM $ 0.000893
+0.92%
$ 778,719 $ 22,601
Jun 23, 6 PM $ 0.000885
-0.13%
$ 771,608 $ 21,914
Jun 23, 5 PM $ 0.000886
-5.06%
$ 772,597 $ 21,268
Jun 23, 4 PM $ 0.000933
+0.04%
$ 813,741 $ 19,922
Jun 23, 3 PM $ 0.000933
-0.13%
$ 813,400 $ 20,183
Jun 23, 2 PM $ 0.000934
+0.17%
$ 814,455 $ 21,342
Jun 23, 1 PM $ 0.000933
+1.16%
$ 813,107 $ 21,303
Jun 23, 12 PM $ 0.000922
-1.25%
$ 803,814 $ 19,767
Jun 23, 11 AM $ 0.000933
+0.06%
$ 813,300 $ 18,488
Jun 23, 10 AM $ 0.000933
+0.00%
$ 813,435 $ 17,604
Jun 23, 9 AM $ 0.000933
+2.53%
$ 813,423 $ 17,556
Jun 23, 8 AM $ 0.00091
-0.70%
$ 793,379 $ 17,014
Jun 23, 7 AM $ 0.000916
-1.70%
$ 798,972 $ 16,661
Jun 23, 6 AM $ 0.000932
+3.07%
$ 812,805 $ 16,749
Jun 23, 5 AM $ 0.000904
-2.99%
$ 788,571 $ 15,324
Jun 23, 4 AM $ 0.000933
-0.02%
$ 813,376 $ 13,813
Jun 23, 3 AM $ 0.000933
-0.10%
$ 813,512 $ 14,209
Jun 23, 2 AM $ 0.000933
+0.02%
$ 813,212 $ 15,310
Jun 23, 1 AM $ 0.000933
-0.19%
$ 813,013 $ 15,619
Jun 23, 12 AM $ 0.000933
+0.82%
$ 813,302 $ 15,940
Jun 22, 11 PM $ 0.000922
+1.62%
$ 804,010 $ 15,426
Jun 22, 10 PM $ 0.000907
-2.90%
$ 790,697 $ 14,386
Jun 22, 9 PM $ 0.000934
+0.13%
$ 814,503 $ 14,267
Jun 22, 8 PM $ 0.000932
-0.16%
$ 812,859 $ 14,665
Jun 22, 7 PM $ 0.000933
-0.02%
$ 813,851 $ 14,969
Jun 22, 6 PM $ 0.000933
+0.07%
$ 813,503 $ 15,444
Jun 22, 5 PM $ 0.000932
-0.16%
$ 812,834 $ 15,494