CryptoZoon Historical Data

ZOON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000547
-2.49%
$ 477,170 $ 25,992
Mar 7, 10 AM $ 0.000561
-2.21%
$ 489,374 $ 25,384
Mar 7, 9 AM $ 0.000574
+0.01%
$ 500,445 $ 24,731
Mar 7, 8 AM $ 0.000574
+0.52%
$ 500,790 $ 24,948
Mar 7, 7 AM $ 0.000571
-0.33%
$ 498,199 $ 24,877
Mar 7, 6 AM $ 0.000573
+3.96%
$ 499,848 $ 24,190
Mar 7, 5 AM $ 0.000551
-0.42%
$ 480,803 $ 23,049
Mar 7, 4 AM $ 0.000554
+0.41%
$ 482,813 $ 23,660
Mar 7, 3 AM $ 0.000552
-2.51%
$ 480,857 $ 23,375
Mar 7, 2 AM $ 0.000566
+0.69%
$ 493,243 $ 22,773
Mar 7, 1 AM $ 0.000562
+1.79%
$ 489,878 $ 21,658
Mar 7, 12 AM $ 0.000549
-0.39%
$ 479,035 $ 20,850
Mar 6, 11 PM $ 0.000551
+0.19%
$ 480,375 $ 20,857
Mar 6, 10 PM $ 0.00055
-0.22%
$ 479,448 $ 21,072
Mar 6, 9 PM $ 0.000551
+0.01%
$ 480,419 $ 22,220
Mar 6, 8 PM $ 0.000552
-0.04%
$ 480,843 $ 22,161
Mar 6, 7 PM $ 0.000552
+0.12%
$ 481,216 $ 22,115
Mar 6, 6 PM $ 0.00055
-0.36%
$ 479,503 $ 22,499
Mar 6, 5 PM $ 0.000551
+0.17%
$ 480,794 $ 25,323
Mar 6, 4 PM $ 0.000551
+0.05%
$ 480,801 $ 32,698
Mar 6, 3 PM $ 0.000551
-0.20%
$ 480,205 $ 36,629
Mar 6, 2 PM $ 0.000552
+0.29%
$ 481,149 $ 41,300
Mar 6, 1 PM $ 0.00055
-0.15%
$ 479,742 $ 42,248
Mar 6, 12 PM $ 0.000552
+0.16%
$ 481,587 $ 47,302
Mar 6, 11 AM $ 0.000551
-0.62%
$ 480,309 $ 48,970
Mar 6, 10 AM $ 0.000554
-0.09%
$ 483,159 $ 51,725
Mar 6, 9 AM $ 0.000555
-1.07%
$ 483,599 $ 53,918
Mar 6, 8 AM $ 0.000561
+0.18%
$ 489,471 $ 59,967
Mar 6, 7 AM $ 0.000561
+0.06%
$ 489,261 $ 60,102
Mar 6, 6 AM $ 0.00056
-0.08%
$ 488,362 $ 60,268
Mar 6, 5 AM $ 0.000561
-1.77%
$ 488,959 $ 60,701
Mar 6, 4 AM $ 0.000571
-0.27%
$ 498,041 $ 60,169
Mar 6, 3 AM $ 0.000573
-0.41%
$ 499,385 $ 60,365
Mar 6, 2 AM $ 0.000575
-0.35%
$ 501,460 $ 62,594
Mar 6, 1 AM $ 0.000577
+0.16%
$ 503,232 $ 62,614
Mar 6, 12 AM $ 0.000576
+0.24%
$ 502,419 $ 63,066
Mar 5, 11 PM $ 0.000575
-0.09%
$ 501,225 $ 64,463
Mar 5, 10 PM $ 0.000575
+1.29%
$ 501,669 $ 64,439
Mar 5, 9 PM $ 0.000568
-0.04%
$ 495,276 $ 63,730
Mar 5, 8 PM $ 0.000568
-0.23%
$ 495,479 $ 67,063
Mar 5, 7 PM $ 0.000568
+0.23%
$ 494,885 $ 77,729
Mar 5, 6 PM $ 0.000566
-1.68%
$ 493,744 $ 85,880
Mar 5, 5 PM $ 0.000576
-1.14%
$ 502,189 $ 90,163
Mar 5, 4 PM $ 0.000583
+5.10%
$ 507,978 $ 90,542
Mar 5, 3 PM $ 0.000554
-5.61%
$ 483,328 $ 89,799
Mar 5, 2 PM $ 0.000587
-0.20%
$ 512,075 $ 91,860
Mar 5, 1 PM $ 0.000589
+0.13%
$ 513,084 $ 114,634
Mar 5, 12 PM $ 0.000588
+2.90%
$ 512,440 $ 111,711
Mar 5, 11 AM $ 0.000571
+3.21%
$ 497,984 $ 114,495
Mar 5, 10 AM $ 0.000553
-4.04%
$ 482,496 $ 112,876