CryptoZoon Historical Data

ZOON Page 22
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000841
+0.18%
$ 734,576 $ 27,875
4:30 PM $ 0.00084
+0.00%
$ 734,576 $ 27,907
4:29 PM $ 0.000842
+0.18%
$ 734,240 $ 27,929
4:28 PM $ 0.000841
-0.30%
$ 734,240 $ 27,987
4:27 PM $ 0.000843
+0.09%
$ 734,240 $ 27,987
4:26 PM $ 0.000842
-0.07%
$ 734,240 $ 28,037
4:25 PM $ 0.000843
+0.37%
$ 734,240 $ 28,214
4:24 PM $ 0.00084
-0.08%
$ 732,227 $ 28,538
4:23 PM $ 0.000841
+0.07%
$ 732,227 $ 28,538
4:22 PM $ 0.00084
+0.07%
$ 732,227 $ 28,665
4:21 PM $ 0.000839
-0.42%
$ 732,227 $ 28,779
4:20 PM $ 0.000843
+0.02%
$ 732,227 $ 28,821
4:19 PM $ 0.000843
-0.02%
$ 734,744 $ 28,821
4:18 PM $ 0.000843
+0.11%
$ 734,744 $ 28,819
4:17 PM $ 0.000842
+0.24%
$ 734,744 $ 28,820
4:16 PM $ 0.00084
-0.35%
$ 734,744 $ 28,820
4:15 PM $ 0.000843
+0.31%
$ 734,744 $ 28,820
4:14 PM $ 0.00084
-0.26%
$ 732,647 $ 28,818
4:13 PM $ 0.000843
+0.08%
$ 732,647 $ 28,825
4:12 PM $ 0.000842
-0.07%
$ 732,647 $ 28,825
4:11 PM $ 0.000842
+0.25%
$ 732,647 $ 28,832
4:10 PM $ 0.00084
+0.05%
$ 732,647 $ 28,832
4:09 PM $ 0.00084
+0.00%
$ 732,311 $ 28,841
4:08 PM $ 0.000842
-0.03%
$ 732,311 $ 28,841
4:07 PM $ 0.000842
+0.25%
$ 732,311 $ 28,832
4:06 PM $ 0.00084
-0.21%
$ 732,311 $ 28,843
4:05 PM $ 0.000842
+0.16%
$ 732,311 $ 28,839
4:04 PM $ 0.00084
+0.10%
$ 732,563 $ 28,855
4:03 PM $ 0.000839
-0.33%
$ 732,563 $ 28,855
4:02 PM $ 0.000842
+0.07%
$ 732,563 $ 28,849
4:01 PM $ 0.000842
+0.03%
$ 732,563 $ 28,846
4:00 PM $ 0.000841
+0.00%
$ 732,563 $ 28,850
3:59 PM $ 0.000842
+0.26%
$ 733,821 $ 28,850
3:58 PM $ 0.000839
-0.32%
$ 733,821 $ 28,849
3:57 PM $ 0.000842
+0.09%
$ 733,821 $ 28,845
3:56 PM $ 0.000841
+0.10%
$ 733,821 $ 28,844
3:55 PM $ 0.000841
+0.06%
$ 733,821 $ 28,842
3:54 PM $ 0.00084
-0.14%
$ 732,396 $ 28,842
3:53 PM $ 0.000841
-0.19%
$ 732,396 $ 28,841
3:52 PM $ 0.000843
+0.37%
$ 732,396 $ 28,839
3:51 PM $ 0.00084
-0.23%
$ 732,396 $ 28,830
3:50 PM $ 0.000842
-0.19%
$ 732,396 $ 28,830
3:49 PM $ 0.000843
+0.40%
$ 735,246 $ 28,833
3:48 PM $ 0.00084
-0.05%
$ 735,246 $ 28,832
3:47 PM $ 0.00084
+0.02%
$ 735,246 $ 28,832
3:46 PM $ 0.00084
+0.03%
$ 735,246 $ 28,836
3:45 PM $ 0.00084
+0.02%
$ 735,246 $ 28,834
3:44 PM $ 0.00084
+0.00%
$ 732,061 $ 28,829
3:43 PM $ 0.00084
-0.07%
$ 732,061 $ 28,829
3:42 PM $ 0.00084
-0.10%
$ 732,061 $ 28,833