CryptoZoon Historical Data

ZOON Page 22
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000716
+0.00%
$ 623,811 $ 9,812
9:29 PM $ 0.000716
+0.00%
$ 624,245 $ 9,810
9:28 PM $ 0.000716
+0.00%
$ 624,245 $ 9,810
9:27 PM $ 0.000716
+0.00%
$ 624,245 $ 9,808
9:26 PM $ 0.000716
+0.00%
$ 624,245 $ 9,816
9:25 PM $ 0.000718
+0.00%
$ 624,245 $ 9,809
9:24 PM $ 0.000717
+0.00%
$ 625,027 $ 9,808
9:23 PM $ 0.000716
+0.00%
$ 625,027 $ 9,805
9:22 PM $ 0.000715
+0.00%
$ 625,027 $ 9,804
9:21 PM $ 0.000718
+0.00%
$ 625,027 $ 9,808
9:20 PM $ 0.000717
+0.00%
$ 625,027 $ 9,813
9:19 PM $ 0.000718
+0.00%
$ 625,721 $ 9,809
9:18 PM $ 0.000718
+0.00%
$ 625,721 $ 9,814
9:17 PM $ 0.000716
+0.00%
$ 625,721 $ 9,809
9:16 PM $ 0.000717
+0.00%
$ 625,721 $ 9,809
9:15 PM $ 0.000716
+0.00%
$ 625,721 $ 9,808
9:14 PM $ 0.000716
+0.00%
$ 624,332 $ 9,816
9:13 PM $ 0.000716
+0.00%
$ 624,332 $ 9,810
9:12 PM $ 0.000717
+0.00%
$ 624,332 $ 9,811
9:11 PM $ 0.000716
+0.00%
$ 624,332 $ 9,813
9:10 PM $ 0.000715
+0.00%
$ 624,332 $ 9,813
9:09 PM $ 0.000718
+0.00%
$ 625,895 $ 9,812
9:08 PM $ 0.000717
+0.00%
$ 625,895 $ 9,812
9:07 PM $ 0.000715
+0.00%
$ 625,895 $ 9,811
9:06 PM $ 0.000715
+0.00%
$ 625,895 $ 9,810
9:05 PM $ 0.000716
+0.00%
$ 625,895 $ 9,807
9:04 PM $ 0.000717
+0.00%
$ 624,766 $ 9,806
9:03 PM $ 0.000718
+0.00%
$ 624,766 $ 9,803
9:02 PM $ 0.000715
+0.00%
$ 624,766 $ 9,801
9:01 PM $ 0.000717
+0.00%
$ 624,766 $ 9,801
9:00 PM $ 0.000715
+0.00%
$ 624,766 $ 9,802
8:59 PM $ 0.000717
+0.00%
$ 625,548 $ 9,805
8:58 PM $ 0.000716
+0.00%
$ 625,548 $ 9,807
8:57 PM $ 0.000717
+0.00%
$ 625,548 $ 9,804
8:56 PM $ 0.000715
+0.00%
$ 625,548 $ 9,805
8:55 PM $ 0.000717
+0.00%
$ 625,548 $ 9,813
8:54 PM $ 0.000716
+0.00%
$ 624,419 $ 9,815
8:53 PM $ 0.000716
+0.00%
$ 624,419 $ 9,810
8:52 PM $ 0.000717
+0.00%
$ 624,419 $ 9,807
8:51 PM $ 0.000717
+0.00%
$ 624,419 $ 9,805
8:50 PM $ 0.000718
+0.00%
$ 624,419 $ 9,811
8:49 PM $ 0.000715
+0.00%
$ 623,551 $ 9,814
8:48 PM $ 0.000718
+0.00%
$ 623,551 $ 9,814
8:47 PM $ 0.000717
+0.00%
$ 623,551 $ 9,812
8:46 PM $ 0.000717
+0.00%
$ 623,551 $ 9,806
8:45 PM $ 0.000718
+0.00%
$ 623,551 $ 9,805
8:44 PM $ 0.000717
+0.00%
$ 625,461 $ 9,805
8:43 PM $ 0.000717
+0.00%
$ 625,461 $ 9,801
8:42 PM $ 0.000715
+0.00%
$ 625,461 $ 9,802
8:41 PM $ 0.000718
+0.00%
$ 625,461 $ 9,801