CryptoZoon Historical Data

ZOON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00074
+4.29%
$ 738,827 $ 64,045
Apr 15, 2023 $ 0.00071
+2.15%
$ 708,367 $ 56,754
Apr 14, 2023 $ 0.000695
+0.23%
$ 693,398 $ 55,253
Apr 13, 2023 $ 0.000693
-2.24%
$ 691,870 $ 62,862
Apr 12, 2023 $ 0.00071
+1.93%
$ 708,633 $ 54,632
Apr 11, 2023 $ 0.000697
+0.64%
$ 695,173 $ 56,757
Apr 10, 2023 $ 0.000692
+2.83%
$ 690,788 $ 71,885
Apr 9, 2023 $ 0.000673
-1.04%
$ 671,796 $ 65,992
Apr 8, 2023 $ 0.00068
-4.49%
$ 678,760 $ 80,367
Apr 7, 2023 $ 0.000712
+1.25%
$ 710,659 $ 56,303
Apr 6, 2023 $ 0.000703
-1.92%
$ 701,963 $ 47,421
Apr 5, 2023 $ 0.000712
+2.43%
$ 710,677 $ 52,619
Apr 4, 2023 $ 0.000695
-1.17%
$ 693,705 $ 68,124
Apr 3, 2023 $ 0.000703
-0.92%
$ 701,869 $ 63,665
Apr 2, 2023 $ 0.00071
+2.36%
$ 708,160 $ 57,699
Apr 1, 2023 $ 0.000693
+1.32%
$ 692,066 $ 79,359
Mar 31, 2023 $ 0.000685
+0.48%
$ 683,451 $ 63,273
Mar 30, 2023 $ 0.000682
-0.21%
$ 680,296 $ 64,498
Mar 29, 2023 $ 0.000684
-0.36%
$ 682,152 $ 103,041
Mar 28, 2023 $ 0.000687
-2.32%
$ 685,694 $ 53,657
Mar 27, 2023 $ 0.000705
-1.07%
$ 703,404 $ 54,192
Mar 26, 2023 $ 0.000713
-2.54%
$ 711,641 $ 52,151
Mar 25, 2023 $ 0.000732
+1.16%
$ 730,600 $ 47,955
Mar 24, 2023 $ 0.000726
-3.47%
$ 724,781 $ 52,102
Mar 23, 2023 $ 0.000752
-0.52%
$ 750,588 $ 51,319
Mar 22, 2023 $ 0.000755
+1.94%
$ 753,318 $ 53,830
Mar 21, 2023 $ 0.000739
+0.27%
$ 737,021 $ 53,946
Mar 20, 2023 $ 0.000736
+7.57%
$ 734,466 $ 54,097
Mar 19, 2023 $ 0.000685
-4.31%
$ 683,767 $ 139,364
Mar 18, 2023 $ 0.000715
-4.18%
$ 713,868 $ 51,381
Mar 17, 2023 $ 0.00075
+1.00%
$ 747,983 $ 46,726
Mar 16, 2023 $ 0.000737
+2.86%
$ 735,676 $ 58,010
Mar 15, 2023 $ 0.000719
-1.31%
$ 717,793 $ 44,736
Mar 14, 2023 $ 0.000728
+6.75%
$ 726,897 $ 47,144
Mar 13, 2023 $ 0.000683
+7.51%
$ 682,008 $ 51,795
Mar 12, 2023 $ 0.000635
+0.34%
$ 633,862 $ 93,735
Mar 11, 2023 $ 0.000633
+2.40%
$ 631,210 $ 62,085
Mar 10, 2023 $ 0.000618
-7.29%
$ 616,867 $ 80,789
Mar 9, 2023 $ 0.000667
-0.91%
$ 665,184 $ 83,837
Mar 8, 2023 $ 0.000673
-3.82%
$ 671,166 $ 80,826
Mar 7, 2023 $ 0.000698
+1.99%
$ 697,063 $ 100,340
Mar 6, 2023 $ 0.000684
+0.96%
$ 682,850 $ 86,056
Mar 5, 2023 $ 0.000678
+3.83%
$ 676,630 $ 76,264
Mar 4, 2023 $ 0.000653
-1.78%
$ 651,964 $ 92,577
Mar 3, 2023 $ 0.000665
-6.54%
$ 663,692 $ 80,168
Mar 2, 2023 $ 0.000712
+1.13%
$ 710,200 $ 41,681
Mar 1, 2023 $ 0.000705
+4.16%
$ 703,221 $ 37,646
Feb 28, 2023 $ 0.000677
-6.03%
$ 675,441 $ 57,272
Feb 27, 2023 $ 0.00072
+1.37%
$ 718,679 $ 34,384
Feb 26, 2023 $ 0.00071
+7.47%
$ 708,614 $ 34,573