CryptoZoon Historical Data

ZOON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000571
+3.21%
$ 497,984 $ 114,495
Mar 5, 10 AM $ 0.000553
-4.04%
$ 482,496 $ 112,876
Mar 5, 9 AM $ 0.000577
+2.88%
$ 502,802 $ 116,557
Mar 5, 8 AM $ 0.000561
-0.10%
$ 488,750 $ 110,274
Mar 5, 7 AM $ 0.000561
-0.02%
$ 489,223 $ 110,323
Mar 5, 6 AM $ 0.000561
+1.28%
$ 489,303 $ 110,135
Mar 5, 5 AM $ 0.000554
-0.13%
$ 483,107 $ 109,609
Mar 5, 4 AM $ 0.000555
-0.28%
$ 483,758 $ 109,607
Mar 5, 3 AM $ 0.000555
-2.88%
$ 483,521 $ 109,742
Mar 5, 2 AM $ 0.000571
+0.05%
$ 497,884 $ 107,643
Mar 5, 1 AM $ 0.000571
-0.29%
$ 497,647 $ 107,650
Mar 5, 12 AM $ 0.000572
+3.46%
$ 499,116 $ 107,211
Mar 4, 11 PM $ 0.000553
+0.08%
$ 482,438 $ 105,927
Mar 4, 10 PM $ 0.000553
-0.12%
$ 482,075 $ 105,850
Mar 4, 9 PM $ 0.000554
-1.84%
$ 482,675 $ 105,419
Mar 4, 8 PM $ 0.000563
-6.65%
$ 490,584 $ 102,024
Mar 4, 7 PM $ 0.000603
+0.56%
$ 525,560 $ 91,406
Mar 4, 6 PM $ 0.000599
+3.59%
$ 522,618 $ 83,206
Mar 4, 5 PM $ 0.000579
-6.14%
$ 504,529 $ 76,573
Mar 4, 4 PM $ 0.000613
+7.21%
$ -- $ 68,023
Mar 4, 1 PM $ 0.000487
-1.09%
$ 424,503 $ 38,125
Mar 4, 12 PM $ 0.000492
-5.06%
$ 429,235 $ 37,567
Mar 4, 11 AM $ 0.000518
+0.21%
$ 452,002 $ 33,439
Mar 4, 9 AM $ 0.00047
+0.26%
$ 409,714 $ 28,439
Mar 4, 8 AM $ 0.000469
+0.20%
$ 408,835 $ 28,369
Mar 4, 7 AM $ 0.000468
-0.28%
$ 407,729 $ 28,395
Mar 4, 6 AM $ 0.000468
-0.03%
$ 408,166 $ 28,463
Mar 4, 5 AM $ 0.000469
+0.21%
$ 408,756 $ 28,564
Mar 4, 4 AM $ 0.000468
-0.54%
$ 407,882 $ 29,179
Mar 4, 3 AM $ 0.00047
+0.04%
$ 409,831 $ 32,201
Mar 4, 2 AM $ 0.00047
-0.14%
$ 409,657 $ 32,091
Mar 4, 1 AM $ 0.00047
+0.36%
$ 409,908 $ 32,697
Mar 4, 12 AM $ 0.000469
-0.18%
$ 408,505 $ 34,992
Mar 3, 11 PM $ 0.000469
+0.20%
$ 409,247 $ 35,678
Mar 3, 10 PM $ 0.00047
+0.29%
$ 409,406 $ 36,199
Mar 3, 9 PM $ 0.000468
-0.27%
$ 408,423 $ 36,937
Mar 3, 8 PM $ 0.00047
+0.18%
$ 409,512 $ 36,797
Mar 3, 7 PM $ 0.000469
+0.06%
$ 408,918 $ 36,722
Mar 3, 6 PM $ 0.000469
-1.59%
$ 408,788 $ 36,441
Mar 3, 5 PM $ 0.000477
+0.78%
$ 415,610 $ 36,060
Mar 3, 4 PM $ 0.000473
-3.72%
$ 412,399 $ 35,546
Mar 3, 3 PM $ 0.000491
-0.06%
$ 428,125 $ 34,055
Mar 3, 2 PM $ 0.000491
+4.80%
$ 428,378 $ 33,532
Mar 3, 1 PM $ 0.000468
-3.85%
$ 407,770 $ 31,647
Mar 3, 12 PM $ 0.000486
+0.36%
$ 424,082 $ 29,971
Mar 3, 11 AM $ 0.000485
+0.04%
$ 422,545 $ 29,369
Mar 3, 10 AM $ 0.000484
-5.67%
$ 422,387 $ 27,836
Mar 3, 9 AM $ 0.000514
+0.35%
$ 447,780 $ 26,808
Mar 3, 8 AM $ 0.000512
-0.11%
$ 446,271 $ 26,656
Mar 3, 7 AM $ 0.000512
+0.00%
$ 446,742 $ 26,389