CryptoZoon Historical Data

ZOON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000932
-0.16%
$ 812,834 $ 15,494
Jun 22, 4 PM $ 0.000934
+0.04%
$ 814,307 $ 15,986
Jun 22, 3 PM $ 0.000933
+0.00%
$ 813,461 $ 15,768
Jun 22, 2 PM $ 0.000934
-0.06%
$ 813,938 $ 14,672
Jun 22, 1 PM $ 0.000932
+0.01%
$ 812,808 $ 14,754
Jun 22, 12 PM $ 0.000933
+0.13%
$ 813,760 $ 15,301
Jun 22, 11 AM $ 0.000934
-0.02%
$ 814,206 $ 15,409
Jun 22, 10 AM $ 0.000933
-0.13%
$ 813,142 $ 15,388
Jun 22, 9 AM $ 0.000934
-0.04%
$ 814,078 $ 15,454
Jun 22, 8 AM $ 0.000934
+0.04%
$ 813,964 $ 16,456
Jun 22, 7 AM $ 0.000933
-0.08%
$ 813,105 $ 16,674
Jun 22, 6 AM $ 0.000933
+0.12%
$ 813,764 $ 16,033
Jun 22, 5 AM $ 0.000932
-0.15%
$ 812,781 $ 16,733
Jun 22, 4 AM $ 0.000933
+0.04%
$ 813,126 $ 16,853
Jun 22, 3 AM $ 0.000932
+3.28%
$ 812,763 $ 15,884
Jun 22, 2 AM $ 0.000902
-3.47%
$ 786,156 $ 22,581
Jun 22, 1 AM $ 0.000933
+2.01%
$ 813,761 $ 22,382
Jun 22, 12 AM $ 0.000915
+0.14%
$ 797,691 $ 23,253
Jun 21, 11 PM $ 0.000915
+0.42%
$ 798,015 $ 26,295
Jun 21, 10 PM $ 0.000913
-1.24%
$ 796,028 $ 26,606
Jun 21, 9 PM $ 0.000927
+0.23%
$ 808,401 $ 26,514
Jun 21, 8 PM $ 0.000923
-1.13%
$ 805,120 $ 26,566
Jun 21, 7 PM $ 0.000933
+0.03%
$ 813,458 $ 27,924
Jun 21, 6 PM $ 0.000934
+0.00%
$ 814,149 $ 28,446
Jun 21, 5 PM $ 0.000934
+2.16%
$ 814,531 $ 28,810
Jun 21, 4 PM $ 0.000914
+0.34%
$ 796,698 $ 28,440
Jun 21, 3 PM $ 0.000913
+0.19%
$ 796,377 $ 28,486
Jun 21, 2 PM $ 0.000911
-0.03%
$ 794,436 $ 29,161
Jun 21, 1 PM $ 0.000912
+0.05%
$ 794,840 $ 30,442
Jun 21, 12 PM $ 0.000921
-1.15%
$ 803,382 $ 30,019
Jun 21, 11 AM $ 0.000932
-0.16%
$ 812,301 $ 29,887
Jun 21, 10 AM $ 0.000932
-0.15%
$ 812,219 $ 30,247
Jun 21, 9 AM $ 0.000933
-0.12%
$ 813,470 $ 30,376
Jun 21, 8 AM $ 0.000934
-0.01%
$ 814,408 $ 29,526
Jun 21, 7 AM $ 0.000934
+0.18%
$ 814,477 $ 29,453
Jun 21, 6 AM $ 0.000934
+0.19%
$ 814,430 $ 28,704
Jun 21, 5 AM $ 0.000933
-0.14%
$ 813,150 $ 28,154
Jun 21, 4 AM $ 0.000934
+0.06%
$ 814,322 $ 28,250
Jun 21, 3 AM $ 0.000934
+15.02%
$ 814,401 $ 28,386
Jun 21, 2 AM $ 0.000814
-0.06%
$ 709,545 $ 20,176
Jun 21, 1 AM $ 0.000814
+0.33%
$ 709,971 $ 19,693
Jun 21, 12 AM $ 0.000812
-0.55%
$ 707,607 $ 21,338
Jun 20, 11 PM $ 0.000816
-0.56%
$ 711,494 $ 19,459
Jun 20, 10 PM $ 0.000821
+0.06%
$ 715,503 $ 21,801
Jun 20, 9 PM $ 0.00082
+0.19%
$ 715,084 $ 27,407
Jun 20, 8 PM $ 0.000819
-3.79%
$ 713,738 $ 27,048
Jun 20, 7 PM $ 0.000851
-0.25%
$ 741,878 $ 26,626
Jun 20, 6 PM $ 0.000851
+0.91%
$ 741,795 $ 26,081
Jun 20, 5 PM $ 0.000843
+0.33%
$ 735,081 $ 26,774
Jun 20, 4 PM $ 0.00084
-0.11%
$ 732,646 $ 27,662