CryptoZoon Historical Data

ZOON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00071
+7.47%
$ 708,614 $ 34,573
Feb 25, 2023 $ 0.00066
-9.41%
$ 658,998 $ 118,593
Feb 24, 2023 $ 0.000729
+3.52%
$ 727,787 $ 43,695
Feb 23, 2023 $ 0.000704
-3.33%
$ 702,950 $ 39,302
Feb 22, 2023 $ 0.000729
+0.69%
$ 727,725 $ 38,115
Feb 21, 2023 $ 0.00073
-0.46%
$ 728,885 $ 50,811
Feb 20, 2023 $ 0.000729
-0.45%
$ 727,748 $ 51,602
Feb 19, 2023 $ 0.000734
+1.42%
$ 732,969 $ 50,579
Feb 18, 2023 $ 0.000724
+0.04%
$ 722,201 $ 46,021
Feb 17, 2023 $ 0.000724
-1.02%
$ 722,142 $ 50,094
Feb 16, 2023 $ 0.000733
+1.40%
$ 731,375 $ 54,100
Feb 15, 2023 $ 0.000723
+0.00%
$ 721,110 $ 52,043
Feb 14, 2023 $ 0.000724
+1.66%
$ 722,422 $ 55,205
Feb 13, 2023 $ 0.000711
+3.22%
$ 709,545 $ 49,056
Feb 12, 2023 $ 0.000689
-8.81%
$ 687,394 $ 114,749
Feb 11, 2023 $ 0.000752
-1.40%
$ 750,750 $ 53,095
Feb 10, 2023 $ 0.00076
-1.06%
$ 758,414 $ 9,976
Feb 9, 2023 $ 0.000727
-9.05%
$ 725,306 $ 80,339
Feb 8, 2023 $ 0.000799
+1.44%
$ 797,427 $ 51,862
Feb 7, 2023 $ 0.000787
-1.74%
$ 785,818 $ 53,189
Feb 6, 2023 $ 0.000801
-0.04%
$ 799,144 $ 48,610
Feb 5, 2023 $ 0.000805
-0.91%
$ 803,055 $ 45,731
Feb 4, 2023 $ 0.000813
+0.02%
$ 811,715 $ 80,841
Feb 3, 2023 $ 0.000813
-3.29%
$ 811,454 $ 81,024
Feb 2, 2023 $ 0.000842
+5.61%
$ 840,132 $ 49,693
Feb 1, 2023 $ 0.000803
+13.59%
$ 801,302 $ 45,801
Jan 31, 2023 $ 0.000708
-12.34%
$ 706,674 $ 85,407
Jan 30, 2023 $ 0.000806
-1.16%
$ 804,824 $ 52,889
Jan 29, 2023 $ 0.000815
+4.05%
$ 813,655 $ 51,773
Jan 28, 2023 $ 0.000782
-3.38%
$ 780,280 $ 49,419
Jan 27, 2023 $ 0.00081
-1.36%
$ 807,974 $ 54,433
Jan 26, 2023 $ 0.000823
+4.26%
$ 821,785 $ 53,803
Jan 25, 2023 $ 0.000787
-3.68%
$ 785,308 $ 54,459
Jan 24, 2023 $ 0.000819
+8.93%
$ 817,129 $ 50,318
Jan 23, 2023 $ 0.000785
+0.60%
$ 783,453 $ 53,274
Jan 22, 2023 $ 0.000782
-1.81%
$ 780,407 $ 53,978
Jan 21, 2023 $ 0.00076
-3.44%
$ 758,226 $ 103,570
Jan 20, 2023 $ 0.000788
+0.86%
$ 786,225 $ 53,282
Jan 19, 2023 $ 0.000778
-1.64%
$ 776,001 $ 51,710
Jan 18, 2023 $ 0.000763
-5.67%
$ 761,171 $ 66,499
Jan 17, 2023 $ 0.000807
+0.34%
$ 805,631 $ 50,060
Jan 16, 2023 $ 0.000801
-0.05%
$ 799,721 $ 51,963
Jan 15, 2023 $ 0.000802
+1.32%
$ 800,685 $ 53,157
Jan 14, 2023 $ 0.000789
+4.63%
$ 787,288 $ 51,915
Jan 13, 2023 $ 0.000724
-2.28%
$ 722,937 $ 82,912
Jan 12, 2023 $ 0.000742
+4.91%
$ 740,437 $ 51,269
Jan 11, 2023 $ 0.000708
-0.81%
$ 706,511 $ 102,394
Jan 10, 2023 $ 0.000714
+0.23%
$ 712,630 $ 51,836
Jan 9, 2023 $ 0.000712
+3.80%
$ 710,668 $ 92,193
Jan 8, 2023 $ 0.000688
+1.70%
$ 686,349 $ 101,313