CryptoZoon Historical Data

ZOON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000512
-0.11%
$ 446,271 $ 26,656
Mar 3, 7 AM $ 0.000512
+0.00%
$ 446,742 $ 26,389
Mar 3, 6 AM $ 0.000513
+0.00%
$ 447,088 $ 26,138
Mar 3, 5 AM $ 0.000513
+2.14%
$ 447,090 $ 25,711
Mar 3, 4 AM $ 0.000502
-3.17%
$ 437,730 $ 24,807
Mar 3, 3 AM $ 0.000517
-0.35%
$ 450,716 $ 21,312
Mar 3, 2 AM $ 0.000518
-0.02%
$ 451,868 $ 21,164
Mar 3, 1 AM $ 0.000518
+7.09%
$ 451,937 $ 20,264
Mar 3, 12 AM $ 0.000484
+3.25%
$ 421,930 $ 17,734
Mar 2, 11 PM $ 0.000469
+0.27%
$ 408,650 $ 16,710
Mar 2, 10 PM $ 0.000467
+0.21%
$ 406,874 $ 15,965
Mar 2, 9 PM $ 0.000487
+5.75%
$ 424,677 $ 9,088
Mar 2, 8 PM $ 0.000461
-1.42%
$ 401,575 $ 15,025
Mar 2, 7 PM $ 0.000467
+3.45%
$ 407,499 $ 14,925
Mar 2, 6 PM $ 0.000452
-10.38%
$ 393,895 $ 14,721
Mar 2, 5 PM $ 0.000504
+0.24%
$ 439,498 $ 8,613
Mar 2, 4 PM $ 0.000503
-0.24%
$ 438,452 $ 8,777
Mar 2, 3 PM $ 0.000504
+0.24%
$ 439,498 $ 8,896
Mar 2, 2 PM $ 0.000503
+0.00%
$ 438,452 $ 8,954
Mar 2, 1 PM $ 0.000503
+0.00%
$ 438,452 $ 9,040
Mar 2, 12 PM $ 0.000503
+0.00%
$ 438,452 $ 9,144
Mar 2, 11 AM $ 0.000503
-0.24%
$ 438,452 $ 9,221
Mar 2, 10 AM $ 0.000504
+0.00%
$ 439,498 $ 9,274
Mar 2, 9 AM $ 0.000504
+0.00%
$ 439,498 $ 9,305
Mar 2, 8 AM $ 0.000504
+0.00%
$ 439,498 $ 9,331
Mar 2, 7 AM $ 0.000503
-0.24%
$ 438,452 $ 9,460
Mar 2, 6 AM $ 0.000504
+0.00%
$ 439,498 $ 9,618
Mar 2, 5 AM $ 0.000504
+0.24%
$ 439,498 $ 9,790
Mar 2, 4 AM $ 0.000503
-0.24%
$ 438,452 $ 9,898
Mar 2, 3 AM $ 0.000504
+0.00%
$ 439,498 $ 9,796
Mar 2, 2 AM $ 0.000504
+12.25%
$ 439,498 $ 9,773
Mar 2, 1 AM $ 0.000449
-5.65%
$ 391,547 $ 9,557
Mar 2, 12 AM $ 0.000476
-5.61%
$ 414,827 $ 19,624
Mar 1, 11 PM $ 0.000504
+12.50%
$ 439,498 $ 9,968
Mar 1, 10 PM $ 0.000448
+0.00%
$ 390,762 $ 12,609
Mar 1, 9 PM $ 0.000448
-0.16%
$ 390,762 $ 13,700
Mar 1, 8 PM $ 0.000448
-0.13%
$ 390,937 $ 14,367
Mar 1, 7 PM $ 0.000449
-0.03%
$ 391,634 $ 14,393
Mar 1, 6 PM $ 0.00045
+0.14%
$ 392,016 $ 14,404
Mar 1, 5 PM $ 0.000449
-6.65%
$ 391,120 $ 14,364
Mar 1, 4 PM $ 0.000481
+5.44%
$ 418,982 $ 24,533
Mar 1, 3 PM $ 0.000456
+1.67%
$ 397,378 $ 24,337
Mar 1, 2 PM $ 0.000448
-4.41%
$ 390,849 $ 14,290
Mar 1, 1 PM $ 0.000469
+2.57%
$ 409,018 $ 24,280
Mar 1, 12 PM $ 0.000457
+0.62%
$ 399,074 $ 24,247
Mar 1, 11 AM $ 0.000455
+1.23%
$ 396,262 $ 24,328
Mar 1, 10 AM $ 0.000449
+0.04%
$ 391,372 $ 14,062
Mar 1, 9 AM $ 0.000449
+0.13%
$ 391,285 $ 14,083
Mar 1, 8 AM $ 0.000449
+0.07%
$ 391,285 $ 14,091
Mar 1, 7 AM $ 0.000449
+3.55%
$ 391,372 $ 14,021