CryptoZoon Historical Data

ZOON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00084
-0.11%
$ 732,646 $ 27,662
Jun 20, 3 PM $ 0.000842
+1.48%
$ 733,821 $ 28,850
Jun 20, 2 PM $ 0.00083
-2.19%
$ 723,718 $ 30,250
Jun 20, 1 PM $ 0.000849
-0.44%
$ 739,940 $ 29,018
Jun 20, 12 PM $ 0.000852
+0.43%
$ 743,189 $ 30,287
Jun 20, 11 AM $ 0.000849
-0.04%
$ 740,006 $ 32,288
Jun 20, 10 AM $ 0.000849
-0.35%
$ 740,275 $ 33,633
Jun 20, 9 AM $ 0.000849
-0.54%
$ 740,428 $ 33,614
Jun 20, 8 AM $ 0.000854
-0.08%
$ 744,418 $ 33,629
Jun 20, 7 AM $ 0.000853
-0.12%
$ 743,500 $ 33,686
Jun 20, 6 AM $ 0.000854
-0.02%
$ 744,417 $ 34,175
Jun 20, 5 AM $ 0.000854
-0.26%
$ 744,600 $ 34,309
Jun 20, 4 AM $ 0.000856
-0.10%
$ 746,545 $ 34,839
Jun 20, 3 AM $ 0.000857
-0.03%
$ 747,290 $ 35,584
Jun 20, 2 AM $ 0.000857
-0.14%
$ 747,539 $ 35,572
Jun 20, 1 AM $ 0.000859
-4.98%
$ 748,606 $ 35,494
Jun 20, 12 AM $ 0.000904
+1.01%
$ 787,870 $ 34,527
Jun 19, 11 PM $ 0.000895
-0.66%
$ 780,012 $ 33,810
Jun 19, 10 PM $ 0.000897
-3.67%
$ 782,370 $ 33,181
Jun 19, 9 PM $ 0.000932
-0.13%
$ 812,264 $ 30,177
Jun 19, 8 PM $ 0.000932
-0.05%
$ 812,498 $ 31,024
Jun 19, 7 PM $ 0.000933
+1.94%
$ 813,006 $ 29,912
Jun 19, 6 PM $ 0.000915
-1.78%
$ 797,544 $ 29,480
Jun 19, 5 PM $ 0.000929
-0.31%
$ 810,134 $ 28,674
Jun 19, 4 PM $ 0.000933
-0.03%
$ 813,129 $ 31,361
Jun 19, 3 PM $ 0.000933
+2.28%
$ 813,361 $ 34,716
Jun 19, 2 PM $ 0.000933
+0.05%
$ 813,744 $ 36,978
Jun 19, 1 PM $ 0.000932
+0.90%
$ 812,989 $ 37,416
Jun 19, 12 PM $ 0.000924
+3.78%
$ 805,772 $ 37,258
Jun 19, 11 AM $ 0.000891
+3.37%
$ 776,424 $ 37,033
Jun 19, 10 AM $ 0.000862
-0.06%
$ 751,125 $ 35,585
Jun 19, 9 AM $ 0.000862
+0.36%
$ 751,564 $ 35,419
Jun 19, 8 AM $ 0.000862
+0.18%
$ 751,397 $ 36,261
Jun 19, 7 AM $ 0.00086
-1.59%
$ 749,546 $ 36,278
Jun 19, 6 AM $ 0.000874
-0.21%
$ 761,650 $ 35,877
Jun 19, 5 AM $ 0.000875
-1.33%
$ 763,258 $ 35,965
Jun 19, 4 AM $ 0.000887
-3.39%
$ 773,536 $ 35,685
Jun 19, 3 AM $ 0.000918
+0.20%
$ 800,697 $ 34,728
Jun 19, 2 AM $ 0.000917
-0.21%
$ 799,097 $ 34,780
Jun 19, 1 AM $ 0.000918
+0.05%
$ 800,787 $ 34,654
Jun 19, 12 AM $ 0.000918
+0.11%
$ 800,420 $ 32,775
Jun 18, 11 PM $ 0.000916
+0.05%
$ 798,731 $ 33,687
Jun 18, 10 PM $ 0.000916
-0.71%
$ 798,309 $ 31,800
Jun 18, 9 PM $ 0.000922
-0.22%
$ 803,999 $ 29,219
Jun 18, 8 PM $ 0.000924
-1.00%
$ 805,739 $ 28,496
Jun 18, 7 PM $ 0.000934
+0.18%
$ 813,915 $ 30,027
Jun 18, 6 PM $ 0.000932
-0.08%
$ 812,477 $ 30,997
Jun 18, 5 PM $ 0.000932
+2.23%
$ 812,297 $ 31,598
Jun 18, 4 PM $ 0.000911
-2.20%
$ 794,612 $ 28,562
Jun 18, 3 PM $ 0.000932
+2.88%
$ 812,502 $ 23,926