CryptoZoon Historical Data

ZOON Page 24
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000718
+0.00%
$ 625,721 $ 9,795
10:01 PM $ 0.000717
+0.00%
$ 625,721 $ 9,796
10:00 PM $ 0.000717
+0.00%
$ 625,721 $ 9,791
9:59 PM $ 0.000718
+0.00%
$ 626,068 $ 9,798
9:58 PM $ 0.000718
+0.00%
$ 626,068 $ 9,796
9:57 PM $ 0.000716
+0.00%
$ 626,068 $ 9,798
9:56 PM $ 0.000718
+0.00%
$ 626,068 $ 9,796
9:55 PM $ 0.000718
+0.00%
$ 626,068 $ 9,804
9:54 PM $ 0.000717
+0.00%
$ 625,027 $ 9,800
9:53 PM $ 0.000715
+0.00%
$ 625,027 $ 9,800
9:52 PM $ 0.000717
+0.00%
$ 625,027 $ 9,807
9:51 PM $ 0.000717
+0.00%
$ 625,027 $ 9,806
9:50 PM $ 0.000715
+0.00%
$ 625,027 $ 9,797
9:49 PM $ 0.000718
+0.00%
$ 626,155 $ 9,806
9:48 PM $ 0.000716
+0.00%
$ 626,155 $ 9,804
9:47 PM $ 0.000717
+0.00%
$ 626,155 $ 9,800
9:46 PM $ 0.000716
+0.00%
$ 626,155 $ 9,802
9:45 PM $ 0.000717
+0.00%
$ 626,155 $ 9,807
9:44 PM $ 0.000717
+0.00%
$ 625,374 $ 9,805
9:43 PM $ 0.000716
+0.00%
$ 625,374 $ 9,805
9:42 PM $ 0.000715
+0.00%
$ 625,374 $ 9,805
9:41 PM $ 0.000718
+0.00%
$ 625,374 $ 9,806
9:40 PM $ 0.000716
+0.00%
$ 625,374 $ 9,807
9:39 PM $ 0.000715
+0.00%
$ 623,203 $ 9,808
9:38 PM $ 0.000718
+0.00%
$ 623,203 $ 9,808
9:37 PM $ 0.000718
+0.00%
$ 623,203 $ 9,808
9:36 PM $ 0.000717
+0.00%
$ 623,203 $ 9,806
9:35 PM $ 0.000717
+0.00%
$ 623,203 $ 9,805
9:34 PM $ 0.000716
+0.00%
$ 623,811 $ 9,802
9:33 PM $ 0.000717
+0.00%
$ 623,811 $ 9,802
9:32 PM $ 0.000717
+0.00%
$ 623,811 $ 9,805
9:31 PM $ 0.000717
+0.00%
$ 623,811 $ 9,806
9:30 PM $ 0.000716
+0.00%
$ 623,811 $ 9,812
9:29 PM $ 0.000716
+0.00%
$ 624,245 $ 9,810
9:28 PM $ 0.000716
+0.00%
$ 624,245 $ 9,810
9:27 PM $ 0.000716
+0.00%
$ 624,245 $ 9,808
9:26 PM $ 0.000716
+0.00%
$ 624,245 $ 9,816
9:25 PM $ 0.000718
+0.00%
$ 624,245 $ 9,809
9:24 PM $ 0.000717
+0.00%
$ 625,027 $ 9,808
9:23 PM $ 0.000716
+0.00%
$ 625,027 $ 9,805
9:22 PM $ 0.000715
+0.00%
$ 625,027 $ 9,804
9:21 PM $ 0.000718
+0.00%
$ 625,027 $ 9,808
9:20 PM $ 0.000717
+0.00%
$ 625,027 $ 9,813
9:19 PM $ 0.000718
+0.00%
$ 625,721 $ 9,809
9:18 PM $ 0.000718
+0.00%
$ 625,721 $ 9,814
9:17 PM $ 0.000716
+0.00%
$ 625,721 $ 9,809
9:16 PM $ 0.000717
+0.00%
$ 625,721 $ 9,809
9:15 PM $ 0.000716
+0.00%
$ 625,721 $ 9,808
9:14 PM $ 0.000716
+0.00%
$ 624,332 $ 9,816
9:13 PM $ 0.000716
+0.00%
$ 624,332 $ 9,810