CryptoZoon Historical Data

ZOON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000932
+2.88%
$ 812,502 $ 23,926
Jun 18, 2 PM $ 0.000906
+0.85%
$ 789,752 $ 20,825
Jun 18, 1 PM $ 0.000898
-1.10%
$ 783,126 $ 21,612
Jun 18, 12 PM $ 0.000908
-2.54%
$ 791,812 $ 21,271
Jun 18, 11 AM $ 0.000932
+0.01%
$ 812,422 $ 19,478
Jun 18, 10 AM $ 0.000932
-0.18%
$ 812,319 $ 19,416
Jun 18, 9 AM $ 0.000932
-0.07%
$ 812,884 $ 19,363
Jun 18, 8 AM $ 0.000933
+4.67%
$ 813,465 $ 18,286
Jun 18, 7 AM $ 0.000891
-0.36%
$ 777,144 $ 18,038
Jun 18, 6 AM $ 0.000895
-0.75%
$ 779,987 $ 17,797
Jun 18, 5 AM $ 0.000901
+2.02%
$ 785,867 $ 17,403
Jun 18, 4 AM $ 0.000883
-2.60%
$ 770,270 $ 16,791
Jun 18, 12 AM $ 0.000932
-0.23%
$ 812,414 $ 14,445
Jun 17, 11 PM $ 0.000933
+0.85%
$ 813,580 $ 14,410
Jun 17, 10 PM $ 0.000926
-0.55%
$ 807,127 $ 14,245
Jun 17, 9 PM $ 0.000931
+0.02%
$ 811,315 $ 14,091
Jun 17, 8 PM $ 0.00093
+2.37%
$ 811,066 $ 14,398
Jun 17, 7 PM $ 0.000908
+0.11%
$ 791,476 $ 13,089
Jun 17, 6 PM $ 0.000907
-1.14%
$ 790,590 $ 12,435
Jun 17, 5 PM $ 0.000915
+0.08%
$ 798,033 $ 12,292
Jun 17, 4 PM $ 0.000915
-2.07%
$ 797,378 $ 12,228
Jun 17, 3 PM $ 0.000934
+2.95%
$ 814,246 $ 12,058
Jun 17, 2 PM $ 0.000933
+2.57%
$ 813,272 $ 11,476
Jun 17, 1 PM $ 0.000931
-0.32%
$ 811,579 $ 10,414
Jun 17, 12 PM $ 0.000933
+0.15%
$ 813,725 $ 9,984
Jun 17, 11 AM $ 0.000932
-0.11%
$ 812,819 $ 10,215
Jun 17, 10 AM $ 0.000932
-0.03%
$ 812,653 $ 10,377
Jun 17, 9 AM $ 0.000932
-0.06%
$ 812,902 $ 10,508
Jun 17, 8 AM $ 0.000933
+0.05%
$ 813,402 $ 10,671
Jun 17, 7 AM $ 0.000932
-0.03%
$ 812,983 $ 10,848
Jun 17, 6 AM $ 0.000933
+0.07%
$ 813,229 $ 11,026
Jun 17, 5 AM $ 0.000932
-0.02%
$ 812,646 $ 11,154
Jun 17, 4 AM $ 0.000932
-0.07%
$ 812,394 $ 11,282
Jun 17, 3 AM $ 0.000933
-0.01%
$ 813,644 $ 11,418
Jun 17, 2 AM $ 0.000933
-0.02%
$ 813,727 $ 11,586
Jun 17, 1 AM $ 0.000933
-0.03%
$ 813,641 $ 11,819
Jun 17, 12 AM $ 0.000933
+0.04%
$ 813,639 $ 12,021
Jun 16, 11 PM $ 0.000932
+0.08%
$ 812,742 $ 12,164
Jun 16, 10 PM $ 0.000933
+0.15%
$ 813,825 $ 12,230
Jun 16, 9 PM $ 0.000932
+0.76%
$ 812,646 $ 12,392
Jun 16, 8 PM $ 0.000925
-0.88%
$ 806,488 $ 12,260
Jun 16, 7 PM $ 0.000932
-0.03%
$ 812,381 $ 11,945
Jun 16, 6 PM $ 0.000932
+1.71%
$ 812,520 $ 11,920
Jun 16, 5 PM $ 0.000919
-0.07%
$ 800,856 $ 11,411
Jun 16, 4 PM $ 0.000918
-0.31%
$ 800,376 $ 10,796
Jun 16, 3 PM $ 0.000921
+0.11%
$ 802,842 $ 10,832
Jun 16, 2 PM $ 0.000923
-0.79%
$ 804,854 $ 10,704
Jun 16, 1 PM $ 0.000929
-0.40%
$ 809,642 $ 10,580
Jun 16, 12 PM $ 0.000934
+0.37%
$ 813,968 $ 10,321
Jun 16, 11 AM $ 0.00093
+0.29%
$ 810,952 $ 10,240