CryptoZoon Historical Data

ZOON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000449
+3.55%
$ 391,372 $ 14,021
Mar 1, 6 AM $ 0.000433
+0.06%
$ 377,938 $ 22,745
Mar 1, 5 AM $ 0.000433
-3.63%
$ 377,726 $ 21,859
Mar 1, 4 AM $ 0.00045
+0.05%
$ 391,942 $ 20,505
Mar 1, 3 AM $ 0.000449
-1.12%
$ 391,751 $ 20,521
Mar 1, 2 AM $ 0.000454
+4.58%
$ 396,209 $ 20,543
Mar 1, 1 AM $ 0.000435
+0.12%
$ 379,125 $ 19,923
Mar 1, 12 AM $ 0.000435
+0.24%
$ 379,079 $ 19,682
Feb 28, 11 PM $ 0.00044
+0.06%
$ 383,402 $ 18,642
Feb 28, 10 PM $ 0.000439
-1.47%
$ 382,414 $ 23,270
Feb 28, 9 PM $ 0.00044
-1.99%
$ 383,833 $ 22,116
Feb 28, 8 PM $ 0.000449
-1.59%
$ 391,634 $ 21,364
Feb 28, 7 PM $ 0.000456
+0.08%
$ 397,950 $ 21,328
Feb 28, 6 PM $ 0.000456
-0.91%
$ 397,544 $ 21,336
Feb 28, 5 PM $ 0.00046
-1.37%
$ 401,010 $ 21,326
Feb 28, 4 PM $ 0.000466
+0.18%
$ 406,573 $ 21,392
Feb 28, 3 PM $ 0.000466
+3.82%
$ 405,856 $ 21,476
Feb 28, 2 PM $ 0.00047
+0.01%
$ 409,421 $ 21,931
Feb 28, 1 PM $ 0.000449
-0.04%
$ 391,198 $ 12,208
Feb 28, 12 PM $ 0.000449
-2.41%
$ 391,285 $ 12,231
Feb 28, 11 AM $ 0.00046
-0.75%
$ 400,770 $ 21,849
Feb 28, 10 AM $ 0.000463
-0.01%
$ 403,433 $ 21,778
Feb 28, 9 AM $ 0.000463
-0.77%
$ 403,836 $ 21,789
Feb 28, 8 AM $ 0.000467
-0.05%
$ 406,953 $ 21,946
Feb 28, 7 AM $ 0.000467
-0.07%
$ 407,159 $ 21,961
Feb 28, 6 AM $ 0.000467
+4.13%
$ 407,463 $ 21,978
Feb 28, 5 AM $ 0.000449
+0.00%
$ 391,111 $ 12,102
Feb 28, 4 AM $ 0.000448
-3.61%
$ 391,024 $ 12,105
Feb 28, 3 AM $ 0.000465
+0.07%
$ 405,652 $ 22,039
Feb 28, 2 AM $ 0.000465
+0.03%
$ 405,381 $ 22,003
Feb 28, 1 AM $ 0.000465
-1.39%
$ 405,240 $ 21,981
Feb 28, 12 AM $ 0.000471
-4.70%
$ 411,017 $ 21,955
Feb 27, 11 PM $ 0.000495
-0.78%
$ 431,303 $ 9,867
Feb 27, 10 PM $ 0.000499
-0.22%
$ 434,703 $ 9,782
Feb 27, 9 PM $ 0.0005
+0.00%
$ 435,662 $ 9,798
Feb 27, 8 PM $ 0.0005
-2.08%
$ 435,662 $ 9,867
Feb 27, 7 PM $ 0.00051
-0.23%
$ 444,907 $ 9,884
Feb 27, 6 PM $ 0.000511
+0.15%
$ 445,935 $ 9,771
Feb 27, 5 PM $ 0.000511
-0.97%
$ 445,253 $ 9,803
Feb 27, 4 PM $ 0.000516
-0.45%
$ 449,609 $ 9,822
Feb 27, 3 PM $ 0.000518
+7.91%
$ 451,663 $ 9,872
Feb 27, 2 PM $ 0.00048
+0.02%
$ 418,574 $ 9,587
Feb 27, 1 PM $ 0.00048
-0.62%
$ 418,487 $ 9,717
Feb 27, 12 PM $ 0.000483
+0.02%
$ 421,102 $ 9,727
Feb 27, 11 AM $ 0.000483
-1.67%
$ 421,012 $ 9,714
Feb 27, 10 AM $ 0.000491
-0.18%
$ 428,164 $ 9,619
Feb 27, 9 AM $ 0.000492
+0.86%
$ 429,036 $ 9,589
Feb 27, 8 AM $ 0.000487
+0.00%
$ 424,416 $ 9,544
Feb 27, 7 AM $ 0.000487
-0.23%
$ 424,416 $ 9,560
Feb 27, 6 AM $ 0.000488
+0.23%
$ 425,375 $ 9,579