CryptoZoon Historical Data

ZOON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000449
-20.65%
$ 391,637 $ 57,889
Feb 23, 5 AM $ 0.000566
-1.53%
$ 493,169 $ 34,414
Feb 23, 4 AM $ 0.000574
-0.26%
$ 500,467 $ 34,091
Feb 23, 3 AM $ 0.000576
+0.00%
$ 501,965 $ 34,203
Feb 23, 2 AM $ 0.000576
+0.46%
$ 501,965 $ 34,221
Feb 23, 1 AM $ 0.000573
-5.09%
$ 499,656 $ 32,939
Feb 23, 12 AM $ 0.000604
-0.22%
$ 526,427 $ 33,478
Feb 22, 11 PM $ 0.000605
-0.11%
$ 527,575 $ 34,727
Feb 22, 10 PM $ 0.000606
+0.01%
$ 528,182 $ 35,125
Feb 22, 9 PM $ 0.000606
+0.14%
$ 528,488 $ 35,509
Feb 22, 8 PM $ 0.000605
+0.00%
$ 527,756 $ 35,551
Feb 22, 7 PM $ 0.000605
-0.14%
$ 527,754 $ 35,638
Feb 22, 6 PM $ 0.000606
+0.30%
$ 528,487 $ 35,606
Feb 22, 5 PM $ 0.000604
-0.10%
$ 526,901 $ 35,596
Feb 22, 4 PM $ 0.000605
-0.53%
$ 527,415 $ 35,445
Feb 22, 3 PM $ 0.000608
+0.52%
$ 530,204 $ 34,531
Feb 22, 2 PM $ 0.000605
-0.17%
$ 527,642 $ 34,703
Feb 22, 1 PM $ 0.000606
+0.07%
$ 528,371 $ 34,579
Feb 22, 12 PM $ 0.000606
-0.32%
$ 528,173 $ 34,489
Feb 22, 11 AM $ 0.000609
+0.42%
$ 530,624 $ 34,696
Feb 22, 10 AM $ 0.000607
+5.92%
$ 529,217 $ 35,221
Feb 22, 8 AM $ 0.000573
+1.09%
$ 499,685 $ 27,610
Feb 22, 7 AM $ 0.000568
+0.14%
$ 495,305 $ 27,600
Feb 22, 6 AM $ 0.000567
-0.07%
$ 494,133 $ 27,632
Feb 22, 5 AM $ 0.000568
+0.03%
$ 494,854 $ 29,298
Feb 22, 4 AM $ 0.000568
+0.26%
$ 495,089 $ 31,150
Feb 22, 3 AM $ 0.000566
-0.03%
$ 493,831 $ 31,957
Feb 22, 2 AM $ 0.000567
-0.29%
$ 493,982 $ 32,316
Feb 22, 1 AM $ 0.000568
+0.01%
$ 494,799 $ 31,590
Feb 22, 12 AM $ 0.000567
-4.20%
$ 494,497 $ 31,664
Feb 21, 11 PM $ 0.000592
-2.98%
$ 515,711 $ 30,431
Feb 21, 10 PM $ 0.00061
-0.48%
$ 532,985 $ 30,022
Feb 21, 9 PM $ 0.000613
-0.19%
$ 534,609 $ 29,876
Feb 21, 8 PM $ 0.000615
+0.08%
$ 535,829 $ 29,922
Feb 21, 7 PM $ 0.000614
+0.12%
$ 535,408 $ 29,889
Feb 21, 6 PM $ 0.000613
+0.15%
$ 534,428 $ 29,906
Feb 21, 5 PM $ 0.000613
+0.04%
$ 534,366 $ 29,999
Feb 21, 4 PM $ 0.000613
+1.70%
$ 534,007 $ 29,800
Feb 21, 3 PM $ 0.000602
+1.47%
$ 523,227 $ 29,378
Feb 21, 2 PM $ 0.000593
-0.03%
$ 517,229 $ 30,278
Feb 21, 1 PM $ 0.000593
+0.25%
$ 516,509 $ 32,237
Feb 21, 12 PM $ 0.000594
-0.86%
$ 517,801 $ 32,785
Feb 21, 11 AM $ 0.000601
-2.79%
$ 523,804 $ 33,911
Feb 21, 10 AM $ 0.000618
-0.33%
$ 538,840 $ 34,960
Feb 21, 9 AM $ 0.00062
+0.21%
$ 540,607 $ 35,345
Feb 21, 8 AM $ 0.000618
-0.08%
$ 539,014 $ 37,424
Feb 21, 7 AM $ 0.000619
+0.06%
$ 539,470 $ 38,240
Feb 21, 6 AM $ 0.000618
-0.08%
$ 539,148 $ 38,585
Feb 21, 5 AM $ 0.000618
+7.25%
$ 538,825 $ 37,720
Feb 21, 4 AM $ 0.000576
+0.54%
$ 502,538 $ 36,336