CryptoZoon Historical Data

ZOON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000859
+7.06%
$ 736,204 $ 990,857
Jun 20, 2022 $ 0.0008
+1.11%
$ 685,107 $ 851,648
Jun 19, 2022 $ 0.000791
+7.94%
$ 677,665 $ 679,685
Jun 18, 2022 $ 0.000733
-9.21%
$ 627,875 $ 866,945
Jun 17, 2022 $ 0.000807
+2.36%
$ 691,555 $ 805,891
Jun 16, 2022 $ 0.000789
-5.46%
$ 675,513 $ 859,849
Jun 15, 2022 $ 0.000834
-3.01%
$ 714,538 $ 850,453
Jun 14, 2022 $ 0.000859
-3.27%
$ 736,167 $ 1.01 million
Jun 13, 2022 $ 0.000861
-8.60%
$ 737,887 $ 1.01 million
Jun 12, 2022 $ 0.000942
-5.53%
$ 807,307 $ 912,094
Jun 11, 2022 $ 0.000998
-4.89%
$ 854,573 $ 1.2 million
Jun 10, 2022 $ 0.00105
+0.29%
$ 898,473 $ 694,860
Jun 9, 2022 $ 0.00105
-1.26%
$ -- $ 758,439
Download