CryptoZoon Historical Data

ZOON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000618
+7.25%
$ 538,825 $ 37,720
Feb 21, 4 AM $ 0.000576
+0.54%
$ 502,538 $ 36,336
Feb 21, 3 AM $ 0.000575
-2.52%
$ 500,971 $ 35,707
Feb 21, 2 AM $ 0.000587
-0.47%
$ 511,848 $ 35,471
Feb 21, 1 AM $ 0.00059
-4.53%
$ 514,161 $ 36,121
Feb 21, 12 AM $ 0.000618
+0.13%
$ 537,540 $ 37,489
Feb 20, 11 PM $ 0.000617
-0.05%
$ 538,349 $ 38,402
Feb 20, 10 PM $ 0.000617
+0.88%
$ 538,348 $ 38,307
Feb 20, 9 PM $ 0.000616
-0.33%
$ 537,474 $ 38,158
Feb 20, 8 PM $ 0.000618
-0.16%
$ 538,411 $ 39,016
Feb 20, 7 PM $ 0.000619
-0.02%
$ 539,522 $ 39,151
Feb 20, 6 PM $ 0.000619
+0.30%
$ 539,456 $ 39,147
Feb 20, 5 PM $ 0.000617
+0.06%
$ 538,343 $ 39,159
Feb 20, 4 PM $ 0.000617
-0.11%
$ 537,996 $ 39,192
Feb 20, 3 PM $ 0.000616
-0.21%
$ 537,362 $ 39,047
Feb 20, 2 PM $ 0.000618
-0.07%
$ 538,539 $ 37,948
Feb 20, 1 PM $ 0.000618
+0.13%
$ 538,517 $ 36,074
Feb 20, 12 PM $ 0.000617
+1.11%
$ 539,403 $ 35,571
Feb 20, 11 AM $ 0.00061
+9.20%
$ 531,728 $ 33,563
Feb 20, 10 AM $ 0.000561
-0.10%
$ 491,488 $ 33,518
Feb 20, 9 AM $ 0.000561
-3.83%
$ 488,731 $ 33,664
Feb 20, 8 AM $ 0.000583
+1.98%
$ 507,894 $ 31,646
Feb 20, 7 AM $ 0.000571
-0.15%
$ 497,448 $ 30,927
Feb 20, 6 AM $ 0.000571
-0.40%
$ 497,777 $ 30,532
Feb 20, 5 AM $ 0.000573
+1.97%
$ 500,011 $ 29,607
Feb 20, 4 AM $ 0.000562
+0.06%
$ 489,661 $ 29,933
Feb 20, 3 AM $ 0.000561
+0.09%
$ 489,529 $ 30,167
Feb 20, 2 AM $ 0.000561
-1.29%
$ 488,758 $ 31,314
Feb 20, 1 AM $ 0.000568
-1.52%
$ 494,276 $ 33,055
Feb 20, 12 AM $ 0.000577
-4.00%
$ 502,525 $ 30,772
Feb 19, 11 PM $ 0.000601
-0.09%
$ 523,299 $ 32,518
Feb 19, 10 PM $ 0.000601
-0.30%
$ 523,857 $ 32,637
Feb 19, 9 PM $ 0.000603
-2.33%
$ 525,309 $ 34,572
Feb 19, 8 PM $ 0.000617
-0.09%
$ 537,533 $ 33,399
Feb 19, 7 PM $ 0.000616
-0.15%
$ 536,657 $ 32,948
Feb 19, 6 PM $ 0.000617
+0.08%
$ 537,842 $ 32,794
Feb 19, 5 PM $ 0.000617
+0.06%
$ 538,213 $ 32,552
Feb 19, 4 PM $ 0.000616
-0.16%
$ 536,901 $ 32,425
Feb 19, 3 PM $ 0.000616
-0.49%
$ 536,846 $ 32,234
Feb 19, 2 PM $ 0.000617
-0.12%
$ 538,121 $ 31,950
Feb 19, 1 PM $ 0.000618
+0.08%
$ 538,847 $ 31,749
Feb 19, 12 PM $ 0.000617
-0.30%
$ 538,357 $ 31,469
Feb 19, 11 AM $ 0.000619
+0.89%
$ 539,563 $ 31,032
Feb 19, 10 AM $ 0.000614
+6.60%
$ 535,212 $ 28,489
Feb 19, 9 AM $ 0.000575
-0.12%
$ 500,967 $ 28,206
Feb 19, 8 AM $ 0.000576
+0.37%
$ 502,238 $ 28,193
Feb 19, 7 AM $ 0.000574
-0.23%
$ 500,733 $ 28,078
Feb 19, 6 AM $ 0.000575
+0.12%
$ 501,545 $ 28,417
Feb 19, 5 AM $ 0.000574
-0.95%
$ 500,616 $ 28,449
Feb 19, 4 AM $ 0.00058
-2.08%
$ 505,536 $ 27,611