CryptoZoon Historical Data

ZOON Page 29
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000718
+0.00%
$ 625,027 $ 9,801
10:59 PM $ 0.000717
+0.00%
$ 625,374 $ 9,808
10:58 PM $ 0.000717
+0.00%
$ 625,374 $ 9,806
10:57 PM $ 0.000717
+0.00%
$ 625,374 $ 9,805
10:56 PM $ 0.000716
+0.00%
$ 625,374 $ 9,806
10:55 PM $ 0.000717
+0.00%
$ 625,374 $ 9,807
10:54 PM $ 0.000718
+0.00%
$ 625,721 $ 9,805
10:53 PM $ 0.000715
+0.00%
$ 625,721 $ 9,805
10:52 PM $ 0.000715
+0.00%
$ 625,721 $ 9,805
10:51 PM $ 0.000716
+0.00%
$ 625,721 $ 9,812
10:50 PM $ 0.000717
+0.00%
$ 625,721 $ 9,803
10:49 PM $ 0.000716
+0.00%
$ 623,898 $ 9,803
10:48 PM $ 0.000717
+0.00%
$ 623,898 $ 9,803
10:47 PM $ 0.000717
+0.00%
$ 623,898 $ 9,807
10:46 PM $ 0.000716
+0.00%
$ 623,898 $ 9,803
10:45 PM $ 0.000718
+0.00%
$ 623,898 $ 9,808
10:44 PM $ 0.000718
+0.00%
$ 625,634 $ 9,808
10:43 PM $ 0.000716
+0.00%
$ 625,634 $ 9,810
10:42 PM $ 0.000716
+0.00%
$ 625,634 $ 9,813
10:41 PM $ 0.000717
+0.00%
$ 625,634 $ 9,814
10:40 PM $ 0.000717
+0.00%
$ 625,634 $ 9,813
10:39 PM $ 0.000717
+0.00%
$ 624,679 $ 9,815
10:38 PM $ 0.000718
+0.00%
$ 624,679 $ 9,819
10:37 PM $ 0.000717
+0.00%
$ 624,679 $ 9,812
10:36 PM $ 0.000717
+0.00%
$ 624,679 $ 9,811
10:35 PM $ 0.000715
+0.00%
$ 624,679 $ 9,814
10:34 PM $ 0.000716
+0.00%
$ 624,593 $ 9,822
10:33 PM $ 0.000717
+0.00%
$ 624,593 $ 9,817
10:32 PM $ 0.000717
+0.00%
$ 624,593 $ 9,817
10:31 PM $ 0.000716
+0.00%
$ 624,593 $ 9,823
10:30 PM $ 0.000716
+0.00%
$ 624,593 $ 9,818
10:29 PM $ 0.000717
+0.00%
$ 625,548 $ 9,819
10:28 PM $ 0.000716
+0.00%
$ 625,548 $ 9,817
10:27 PM $ 0.000716
+0.00%
$ 625,548 $ 9,814
10:26 PM $ 0.000715
+0.00%
$ 625,548 $ 9,813
10:25 PM $ 0.000717
+0.00%
$ 625,548 $ 9,816
10:24 PM $ 0.000716
+0.00%
$ 624,245 $ 9,815
10:23 PM $ 0.000718
+0.00%
$ 624,245 $ 9,814
10:22 PM $ 0.000717
+0.00%
$ 624,245 $ 9,815
10:21 PM $ 0.000716
+0.00%
$ 624,245 $ 9,809
10:20 PM $ 0.000716
+0.00%
$ 624,245 $ 9,812
10:19 PM $ 0.000716
+0.00%
$ 623,811 $ 9,811
10:18 PM $ 0.000717
+0.00%
$ 623,811 $ 9,804
10:17 PM $ 0.000716
+0.00%
$ 623,811 $ 9,803
10:16 PM $ 0.000718
+0.00%
$ 623,811 $ 9,798
10:15 PM $ 0.000716
+0.00%
$ 623,811 $ 9,801
10:14 PM $ 0.000716
+0.00%
$ 624,245 $ 9,798
10:13 PM $ 0.000715
+0.00%
$ 624,245 $ 9,798
10:12 PM $ 0.000717
+0.00%
$ 624,245 $ 9,804
10:11 PM $ 0.000716
+0.00%
$ 624,245 $ 9,804