CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000479
-4.82%
$ 417,620 $ 26,329
Jan 6, 2026 $ 0.000503
+9.85%
$ 438,278 $ 37,487
Jan 5, 2026 $ 0.000458
+3.91%
$ 399,138 $ 55,147
Jan 4, 2026 $ 0.000441
-11.47%
$ 384,129 $ 40,452
Jan 3, 2026 $ 0.000498
-5.09%
$ 432,993 $ 30,687
Jan 2, 2026 $ 0.000525
+14.15%
$ 457,847 $ 50,009
Jan 1, 2026 $ 0.00046
-9.26%
$ 401,090 $ 31,718
Dec 31, 2025 $ 0.000495
-1.45%
$ 436,711 $ 27,408
Dec 30, 2025 $ 0.000501
+8.55%
$ 437,485 $ 24,356
Dec 29, 2025 $ 0.000462
+12.04%
$ 403,109 $ 24,064
Dec 28, 2025 $ 0.000412
+0.68%
$ 359,347 $ 18,167
Dec 27, 2025 $ 0.000413
+0.18%
$ 357,251 $ 18,953
Dec 26, 2025 $ 0.000412
+0.17%
$ 358,977 $ 20,791
Dec 25, 2025 $ 0.000411
+8.27%
$ 358,362 $ 23,088
Dec 24, 2025 $ 0.00038
+0.49%
$ 331,575 $ 39,662
Dec 23, 2025 $ 0.00038
-0.46%
$ 329,098 $ 27,475
Dec 22, 2025 $ 0.000381
+3.85%
$ 332,513 $ 32,442
Dec 21, 2025 $ 0.000368
-2.96%
$ 319,574 $ 25,019
Dec 20, 2025 $ 0.000379
+1.98%
$ 329,691 $ 70,095
Dec 19, 2025 $ 0.000372
+15.31%
$ 324,014 $ 41,227
Dec 18, 2025 $ 0.000322
-5.58%
$ 280,948 $ 27,095
Dec 17, 2025 $ 0.000341
+1.01%
$ 296,167 $ 18,739
Dec 16, 2025 $ 0.000339
-0.06%
$ 293,464 $ 12,889
Dec 15, 2025 $ 0.000339
+0.06%
$ 295,731 $ 15,099
Dec 14, 2025 $ 0.000339
-4.21%
$ 295,295 $ 25,186
Dec 13, 2025 $ 0.000353
+1.03%
$ 308,198 $ 21,488
Dec 12, 2025 $ 0.00035
-4.43%
$ 305,060 $ 94,068
Dec 11, 2025 $ 0.000366
-9.07%
$ 319,358 $ 219,214
Dec 10, 2025 $ 0.000303
+5.38%
$ 264,606 $ 23,828
Dec 9, 2025 $ 0.000289
-31.58%
$ 251,354 $ 47,968
Dec 8, 2025 $ 0.000423
-0.07%
$ 368,617 $ 4,305
Dec 7, 2025 $ 0.000423
+0.00%
$ 368,792 $ 4,248
Dec 6, 2025 $ 0.000423
-0.02%
$ 368,443 $ 4,230
Dec 5, 2025 $ 0.000423
-0.12%
$ 368,704 $ 4,240
Dec 4, 2025 $ 0.000423
-18.00%
$ 368,966 $ 12,631
Dec 3, 2025 $ 0.000516
-0.06%
$ 449,873 $ 5,040
Dec 2, 2025 $ 0.000516
-0.04%
$ 449,961 $ 18,604
Dec 1, 2025 $ 0.000517
+0.15%
$ 450,745 $ 32,596
Nov 30, 2025 $ 0.000516
-0.08%
$ 514,267 $ 16,147
Nov 29, 2025 $ 0.000516
+0.04%
$ 450,658 $ 19,748
Nov 28, 2025 $ 0.000516
-0.04%
$ 450,484 $ 58,187
Nov 27, 2025 $ 0.000517
-16.45%
$ 450,222 $ 113,662
Nov 26, 2025 $ 0.000582
-1.07%
$ 535,402 $ 119,428
Nov 25, 2025 $ 0.000557
+0.27%
$ 488,496 $ 206,712
Nov 24, 2025 $ 0.000558
+0.81%
$ 485,009 $ 159,935
Nov 23, 2025 $ 0.000556
-3.54%
$ 482,219 $ 175,949
Nov 22, 2025 $ 0.000542
+0.59%
$ 504,451 $ 113,408
Nov 21, 2025 $ 0.00054
-2.37%
$ 470,188 $ 35,618
Nov 20, 2025 $ 0.000555
+1.35%
$ 485,096 $ 79,088
Nov 19, 2025 $ 0.000547
-6.37%
$ 478,209 $ 42,381