CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000616
-3.21%
$ 537,142 $ 24,223
Apr 13, 12 AM $ 0.000637
+0.19%
$ 554,962 $ 24,689
Apr 12, 11 PM $ 0.000635
-0.38%
$ 553,926 $ 26,429
Apr 12, 10 PM $ 0.000638
+0.19%
$ 556,051 $ 26,578
Apr 12, 9 PM $ 0.000637
-0.20%
$ 554,982 $ 27,399
Apr 12, 8 PM $ 0.000638
+0.22%
$ 556,114 $ 27,568
Apr 12, 7 PM $ 0.000636
+0.04%
$ 554,869 $ 27,546
Apr 12, 6 PM $ 0.000636
-0.23%
$ 554,668 $ 27,416
Apr 12, 5 PM $ 0.000637
+0.17%
$ 555,535 $ 27,369
Apr 12, 4 PM $ 0.000636
-0.19%
$ 554,609 $ 27,390
Apr 12, 3 PM $ 0.000637
+0.14%
$ 555,669 $ 27,266
Apr 12, 2 PM $ 0.000636
+0.04%
$ 554,870 $ 27,285
Apr 12, 1 PM $ 0.000636
+0.24%
$ 554,664 $ 27,304
Apr 12, 12 PM $ 0.000635
-0.26%
$ 553,311 $ 27,326
Apr 12, 11 AM $ 0.000636
+0.15%
$ 554,759 $ 27,288
Apr 12, 10 AM $ 0.000635
-0.15%
$ 553,924 $ 27,298
Apr 12, 9 AM $ 0.000636
-0.42%
$ 554,763 $ 27,103
Apr 12, 8 AM $ 0.000639
-0.15%
$ 557,121 $ 27,108
Apr 12, 7 AM $ 0.00064
+0.27%
$ 557,985 $ 26,998
Apr 12, 6 AM $ 0.000638
+0.00%
$ 556,488 $ 27,399
Apr 12, 5 AM $ 0.000638
-0.14%
$ 556,476 $ 27,564
Apr 12, 4 AM $ 0.00064
+1.16%
$ 557,666 $ 27,514
Apr 12, 3 AM $ 0.000633
-1.65%
$ 552,043 $ 28,132
Apr 12, 2 AM $ 0.000644
+0.03%
$ 561,308 $ 27,325
Apr 12, 1 AM $ 0.000644
+1.99%
$ 561,134 $ 27,026
Apr 12, 12 AM $ 0.000631
-4.17%
$ 550,261 $ 25,494
Apr 11, 11 PM $ 0.000659
-0.12%
$ 574,231 $ 24,107
Apr 11, 10 PM $ 0.000659
-0.36%
$ 574,920 $ 24,035
Apr 11, 9 PM $ 0.000662
+2.92%
$ 576,979 $ 23,772
Apr 11, 8 PM $ 0.000643
-0.04%
$ 560,606 $ 24,184
Apr 11, 7 PM $ 0.000643
-0.24%
$ 560,810 $ 24,214
Apr 11, 6 PM $ 0.000645
-0.08%
$ 562,151 $ 24,287
Apr 11, 5 PM $ 0.000645
+0.20%
$ 562,618 $ 24,313
Apr 11, 4 PM $ 0.000644
-0.20%
$ 561,485 $ 24,279
Apr 11, 3 PM $ 0.000645
+0.19%
$ 562,618 $ 24,553
Apr 11, 2 PM $ 0.000644
+0.11%
$ 561,545 $ 25,384
Apr 11, 1 PM $ 0.000643
-0.10%
$ 560,908 $ 26,073
Apr 11, 12 PM $ 0.000644
+0.12%
$ 561,441 $ 26,140
Apr 11, 11 AM $ 0.000643
-0.14%
$ 560,748 $ 26,106
Apr 11, 10 AM $ 0.000644
+0.08%
$ 561,545 $ 26,187
Apr 11, 9 AM $ 0.000644
-0.05%
$ 561,068 $ 26,227
Apr 11, 8 AM $ 0.000643
-0.07%
$ 560,855 $ 26,164
Apr 11, 7 AM $ 0.000644
+1.63%
$ 561,227 $ 26,219
Apr 11, 6 AM $ 0.000633
+0.14%
$ 552,243 $ 25,835
Apr 11, 5 AM $ 0.000633
-0.31%
$ 551,455 $ 25,614
Apr 11, 4 AM $ 0.000635
-3.37%
$ 553,189 $ 25,472
Apr 11, 3 AM $ 0.000657
+0.05%
$ 572,472 $ 25,273
Apr 11, 2 AM $ 0.000656
+0.26%
$ 572,206 $ 25,225
Apr 11, 1 AM $ 0.000655
-0.10%
$ 571,427 $ 25,368
Apr 11, 12 AM $ 0.000656
+0.91%
$ 571,899 $ 27,300