CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.000741
-0.24%
$ 645,865 $ 9,052
Aug 2, 1 PM $ 0.000743
+0.15%
$ 647,609 $ 9,016
Aug 2, 12 PM $ 0.000743
-0.05%
$ 648,044 $ 8,974
Aug 2, 11 AM $ 0.000742
+0.05%
$ 647,260 $ 9,012
Aug 2, 10 AM $ 0.000741
-0.34%
$ 645,690 $ 9,015
Aug 2, 9 AM $ 0.000744
+0.43%
$ 648,655 $ 8,984
Aug 2, 8 AM $ 0.000742
-0.11%
$ 646,562 $ 8,972
Aug 2, 7 AM $ 0.000744
+0.18%
$ 648,655 $ 8,972
Aug 2, 6 AM $ 0.000741
-0.22%
$ 646,475 $ 9,002
Aug 2, 5 AM $ 0.000741
+0.09%
$ 646,301 $ 8,989
Aug 2, 4 AM $ 0.000742
+0.12%
$ 646,737 $ 8,973
Aug 2, 3 AM $ 0.000742
+0.26%
$ 647,347 $ 9,027
Aug 2, 2 AM $ 0.000742
-0.08%
$ 647,173 $ 9,053
Aug 2, 1 AM $ 0.000741
-0.23%
$ 645,878 $ 9,191
Aug 2, 12 AM $ 0.000742
-0.07%
$ 646,482 $ 9,215
Aug 1, 11 PM $ 0.00074
-0.05%
$ 645,533 $ 9,198
Aug 1, 10 PM $ 0.000742
-0.23%
$ 646,654 $ 9,213
Aug 1, 9 PM $ 0.000742
-0.13%
$ 647,172 $ 9,226
Aug 1, 8 PM $ 0.000741
-0.21%
$ 645,878 $ 9,231
Aug 1, 7 PM $ 0.000742
+0.12%
$ 646,654 $ 9,257
Aug 1, 6 PM $ 0.000741
-0.41%
$ 645,706 $ 9,314
Aug 1, 5 PM $ 0.000743
-0.13%
$ 647,517 $ 9,322
Aug 1, 4 PM $ 0.000741
-0.17%
$ 646,309 $ 9,272
Aug 1, 3 PM $ 0.000741
-0.21%
$ 646,137 $ 9,210
Aug 1, 2 PM $ 0.000743
+0.20%
$ 647,517 $ 9,164
Aug 1, 1 PM $ 0.000742
-0.12%
$ 646,913 $ 9,196
Aug 1, 12 PM $ 0.000741
-0.31%
$ 645,706 $ 9,204
Aug 1, 11 AM $ 0.000741
-0.09%
$ 646,051 $ 9,187
Aug 1, 10 AM $ 0.000741
-0.09%
$ 645,620 $ 9,206
Aug 1, 9 AM $ 0.000743
-0.01%
$ 647,517 $ 9,249
Aug 1, 8 AM $ 0.000741
-0.27%
$ 646,396 $ 9,248
Aug 1, 7 AM $ 0.000743
-0.12%
$ 647,689 $ 9,265
Aug 1, 6 AM $ 0.000743
+0.36%
$ 648,034 $ 9,248
Aug 1, 5 AM $ 0.000741
-0.16%
$ 645,706 $ 9,300
Aug 1, 4 AM $ 0.000741
-0.04%
$ 646,051 $ 9,327
Aug 1, 3 AM $ 0.000741
+0.07%
$ 646,309 $ 9,299
Aug 1, 2 AM $ 0.000741
-0.09%
$ 645,878 $ 9,277
Aug 1, 1 AM $ 0.000743
-0.13%
$ 647,434 $ 9,174
Aug 1, 12 AM $ 0.000744
+0.16%
$ 648,655 $ 9,190
Jul 31, 11 PM $ 0.000745
+0.34%
$ 649,439 $ 9,185
Jul 31, 10 PM $ 0.000745
+0.45%
$ 649,352 $ 9,198
Jul 31, 9 PM $ 0.000744
+0.09%
$ 648,480 $ 9,177
Jul 31, 8 PM $ 0.000745
+0.28%
$ 649,527 $ 9,141
Jul 31, 7 PM $ 0.000744
+0.08%
$ 648,655 $ 9,118
Jul 31, 6 PM $ 0.000742
+0.03%
$ 646,650 $ 9,096
Jul 31, 5 PM $ 0.000742
-0.36%
$ 647,085 $ 9,096
Jul 31, 4 PM $ 0.000744
-0.03%
$ 648,742 $ 9,097
Jul 31, 3 PM $ 0.000743
+0.12%
$ 647,521 $ 9,149
Jul 31, 2 PM $ 0.000745
+0.19%
$ 649,439 $ 9,181
Jul 31, 1 PM $ 0.000742
-0.35%
$ 646,998 $ 9,145