CryptoZoon Historical Data

ZOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000931
+0.41%
$ 811,529 $ 9,017
Jun 16, 12 AM $ 0.00093
+0.14%
$ 810,774 $ 8,886
Jun 15, 11 PM $ 0.000929
-0.14%
$ 809,601 $ 8,749
Jun 15, 10 PM $ 0.00093
+0.05%
$ 810,762 $ 8,592
Jun 15, 9 PM $ 0.000929
-0.51%
$ 809,629 $ 8,364
Jun 15, 8 PM $ 0.000933
+0.02%
$ 813,762 $ 8,063
Jun 15, 7 PM $ 0.000933
+0.12%
$ 813,627 $ 8,445
Jun 15, 6 PM $ 0.000932
-0.23%
$ 812,614 $ 9,563
Jun 15, 5 PM $ 0.000934
+0.05%
$ 814,453 $ 11,691
Jun 15, 4 PM $ 0.000934
+0.08%
$ 814,085 $ 13,214
Jun 15, 3 PM $ 0.000933
-0.15%
$ 813,417 $ 13,193
Jun 15, 2 PM $ 0.000935
+0.86%
$ 815,094 $ 13,787
Jun 15, 1 PM $ 0.000925
-1.07%
$ 806,209 $ 15,693
Jun 15, 12 PM $ 0.000935
+1.13%
$ 814,992 $ 16,855
Jun 15, 11 AM $ 0.000928
-0.40%
$ 809,357 $ 17,120
Jun 15, 10 AM $ 0.000932
-0.09%
$ 812,521 $ 16,939
Jun 15, 9 AM $ 0.000933
-0.02%
$ 813,257 $ 17,032
Jun 15, 8 AM $ 0.000933
+0.11%
$ 813,420 $ 17,124
Jun 15, 7 AM $ 0.000933
+0.02%
$ 813,680 $ 17,827
Jun 15, 6 AM $ 0.000932
-0.13%
$ 812,582 $ 19,795
Jun 15, 5 AM $ 0.000933
+0.11%
$ 813,645 $ 23,647
Jun 15, 4 AM $ 0.000932
-0.07%
$ 812,731 $ 24,237
Jun 15, 3 AM $ 0.000933
-0.03%
$ 813,286 $ 24,382
Jun 15, 2 AM $ 0.000933
-0.08%
$ 813,542 $ 25,184
Jun 15, 1 AM $ 0.000934
-0.09%
$ 814,214 $ 25,828
Jun 15, 12 AM $ 0.000935
-0.01%
$ 814,966 $ 25,819
Jun 14, 11 PM $ 0.000933
-0.08%
$ 813,131 $ 25,781
Jun 14, 10 PM $ 0.000933
-0.06%
$ 813,042 $ 25,804
Jun 14, 9 PM $ 0.000933
-0.10%
$ 813,538 $ 25,810
Jun 14, 8 PM $ 0.000934
+0.24%
$ 814,377 $ 25,792
Jun 14, 7 PM $ 0.000932
+3.86%
$ 812,417 $ 25,372
Jun 14, 6 PM $ 0.000897
-1.03%
$ 782,216 $ 24,957
Jun 14, 5 PM $ 0.000902
-0.58%
$ 786,730 $ 24,917
Jun 14, 4 PM $ 0.000912
-1.57%
$ 795,194 $ 26,112
Jun 14, 3 PM $ 0.000927
+1.64%
$ 807,873 $ 28,086
Jun 14, 2 PM $ 0.000912
-1.97%
$ 794,832 $ 28,671
Jun 14, 1 PM $ 0.000926
+0.29%
$ 807,305 $ 28,688
Jun 14, 12 PM $ 0.000923
-1.07%
$ 804,965 $ 28,954
Jun 14, 11 AM $ 0.000933
+0.15%
$ 813,711 $ 32,311
Jun 14, 10 AM $ 0.000932
-0.12%
$ 812,503 $ 38,121
Jun 14, 9 AM $ 0.000933
+0.06%
$ 813,449 $ 39,689
Jun 14, 8 AM $ 0.000932
+1.54%
$ 812,931 $ 42,941
Jun 14, 7 AM $ 0.000918
-1.50%
$ 800,622 $ 42,668
Jun 14, 6 AM $ 0.000932
+4.42%
$ 812,776 $ 43,430
Jun 14, 5 AM $ 0.000893
-0.03%
$ 778,396 $ 42,909
Jun 14, 4 AM $ 0.000893
+0.15%
$ 778,651 $ 42,600
Jun 14, 3 AM $ 0.000892
+0.01%
$ 777,458 $ 42,601
Jun 14, 2 AM $ 0.000892
-4.38%
$ 777,372 $ 41,888
Jun 14, 1 AM $ 0.000932
-0.02%
$ 812,976 $ 41,358
Jun 14, 12 AM $ 0.000934
+0.03%
$ 814,085 $ 41,478